Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
105.15+1.27 (+1.22%)
At close: 04:00PM EDT
105.35 +0.20 (+0.19%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.040.00--22024-05-310.800.00-17
8.500.00-112024-06-070.200.00-113
-----2024-06-140.150.00-12
10.80+1.40+14.89%24,4112024-06-210.34-0.07-17.07%14,246
-----2024-06-280.480.00-17
11.21+1.06+10.44%112024-07-190.69-0.12-14.81%16155
14.760.00-2112024-09-202.070.00-11211
17.230.00-562024-12-204.350.00-11316
19.400.00-18502025-01-173.420.00-1359
-----2025-03-216.450.00-20
20.900.00-5802026-01-167.050.00-110