Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,087.23 +1,764.98 (+2.83%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426C00095000 | 2024-04-19 10:08AM EDT | 2024-04-26 | 6.66 | 3.20 | 8.05 | -8.06 | -54.76% | 4 | 4 | 93.90% |
| XHB240517C00095000 | 2024-04-19 2:28PM EDT | 2024-05-17 | 6.49 | 4.10 | 8.65 | -0.76 | -10.48% | 2 | 393 | 52.94% |
| XHB240621C00095000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 7.78 | 5.60 | 10.25 | -1.28 | -14.13% | 12 | 4,666 | 45.74% |
| XHB240920C00095000 | 2024-04-02 12:10PM EDT | 2024-09-20 | 16.50 | 8.25 | 12.85 | 0.00 | - | 1 | 4 | 39.89% |
| XHB241220C00095000 | 2024-04-17 2:19PM EDT | 2024-12-20 | 13.53 | 10.85 | 15.45 | 0.00 | - | 1 | 1 | 40.01% |
| XHB250117C00095000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 16.51 | 10.70 | 15.55 | 0.00 | - | 3 | 850 | 38.20% |
| XHB260116C00095000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 21.80 | 16.25 | 26.25 | 0.00 | - | 2 | 75 | 46.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426P00095000 | 2024-04-19 10:52AM EDT | 2024-04-26 | 0.22 | 0.00 | 2.53 | -0.14 | -38.89% | 50 | 2 | 59.50% |
| XHB240503P00095000 | 2024-04-19 3:19PM EDT | 2024-05-03 | 0.63 | 0.00 | 3.95 | +0.10 | +18.87% | 5 | 1,077 | 53.05% |
| XHB240510P00095000 | 2024-04-18 1:21PM EDT | 2024-05-10 | 0.78 | 0.03 | 4.80 | 0.00 | - | 1 | 1 | 75.98% |
| XHB240517P00095000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 1.22 | 0.93 | 1.33 | +0.16 | +15.09% | 22 | 5,621 | 30.49% |
| XHB240524P00095000 | 2024-04-18 1:28PM EDT | 2024-05-24 | 1.23 | 0.22 | 4.75 | -0.07 | -5.38% | 2 | 13 | 58.42% |
| XHB240621P00095000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 2.25 | 1.20 | 4.00 | +0.23 | +11.39% | 162 | 4,038 | 38.66% |
| XHB240920P00095000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 3.95 | 2.28 | 6.70 | +0.50 | +14.49% | 1 | 154 | 35.88% |
| XHB241220P00095000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 5.61 | 3.10 | 7.90 | +0.29 | +5.45% | 20 | 306 | 32.32% |
| XHB250117P00095000 | 2024-04-17 1:07PM EDT | 2025-01-17 | 5.70 | 3.90 | 8.60 | -0.10 | -1.72% | 1 | 238 | 32.76% |
| XHB250321P00095000 | 2024-04-18 12:11PM EDT | 2025-03-21 | 6.08 | 4.10 | 9.10 | 0.00 | - | 4 | 33 | 30.91% |
| XHB260116P00095000 | 2024-04-08 1:40PM EDT | 2026-01-16 | 7.05 | 8.10 | 18.10 | 0.00 | - | 1 | 10 | 40.52% |
© 2024 Yahoo. All rights reserved.