Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,365.74 +0.07 (+0.00%) Nikkei
27,348.30 +21.19 (+0.08%) Hang Seng
21,920.27 +77.94 (+0.36%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,163.01 +294.33 (+1.29%) CMC Crypto 200
524.33 +5.54 (+1.07%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119C00095000 | 2023-01-26 1:47PM EST | 2024-01-19 | 0.58 | 0.60 | 1.50 | 0.00 | - | 11 | 50 | 28.50% |
| XHB250117C00095000 | 2023-01-19 1:40PM EST | 2025-01-17 | 2.38 | 0.15 | 9.70 | 0.00 | - | - | 1 | 44.38% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119P00095000 | 2023-01-13 10:50AM EST | 2024-01-19 | 28.55 | 20.10 | 30.10 | 0.00 | - | 136 | 28 | 43.16% |
© 2023 Yahoo. All rights reserved.
