Singapore markets close in 3 hours 32 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
69.45+3.16 (+4.77%)
At close: 04:00PM EST
69.44 -0.01 (-0.01%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119C000950002023-01-26 1:47PM EST2024-01-190.580.601.500.00-115028.50%
XHB250117C000950002023-01-19 1:40PM EST2025-01-172.380.159.700.00--144.38%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119P000950002023-01-13 10:50AM EST2024-01-1928.5520.1030.100.00-1362843.16%