Singapore markets open in 4 hours 40 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.79+1.16 (+1.35%)
As of 03:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231208C000950002023-12-06 12:30PM EST2023-12-080.020.000.08-0.29-93.55%12150.78%
XHB231215C000950002023-12-01 3:21PM EST2023-12-150.140.000.150.00-174135.84%
XHB231222C000950002023-11-27 10:04AM EST2023-12-220.010.070.110.00-2425.78%
XHB231229C000950002023-12-06 2:18PM EST2023-12-290.180.120.19-0.03-14.29%1224.41%
XHB240112C000950002023-12-06 1:17PM EST2024-01-120.320.240.32+0.17+113.33%7122.17%
XHB240119C000950002023-12-06 1:58PM EST2024-01-190.440.370.42+0.21+91.30%2663222.02%
XHB240315C000950002023-12-06 2:49PM EST2024-03-151.391.341.42+0.41+41.84%210422.80%
XHB240621C000950002023-12-01 10:55AM EST2024-06-212.283.303.500.00-131,10625.57%
XHB250117C000950002023-11-29 9:30AM EST2025-01-175.005.857.650.00-384729.52%
XHB260116C000950002023-11-29 3:19PM EST2026-01-169.1510.0512.450.00-13231.02%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000950002023-08-25 10:01AM EST2023-12-1516.9714.0518.750.00-13198.39%
XHB240119P000950002023-10-26 9:18AM EST2024-01-1924.9710.1014.700.00-5059.84%
XHB240315P000950002023-07-14 11:11AM EST2024-03-1512.7510.3514.900.00-1654.11%
XHB240621P000950002023-12-01 12:26PM EST2024-06-2111.259.709.950.00-121117.82%
XHB250117P000950002023-12-06 10:50AM EST2025-01-1712.2511.3512.20-2.75-18.33%7719.29%