Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,555.52 -11.66 (-0.26%) Dow
36,097.81 -26.75 (-0.07%) Nasdaq
14,172.46 -57.46 (-0.40%) Bitcoin USD
44,050.68 +425.10 (+0.97%) CMC Crypto 200
898.22 +655.54 (+270.13%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EST. Market open.
Strike:95.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231208C00095000 | 2023-12-06 12:30PM EST | 2023-12-08 | 0.02 | 0.00 | 0.08 | -0.29 | -93.55% | 12 | 1 | 50.78% |
| XHB231215C00095000 | 2023-12-01 3:21PM EST | 2023-12-15 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 741 | 35.84% |
| XHB231222C00095000 | 2023-11-27 10:04AM EST | 2023-12-22 | 0.01 | 0.07 | 0.11 | 0.00 | - | 2 | 4 | 25.78% |
| XHB231229C00095000 | 2023-12-06 2:18PM EST | 2023-12-29 | 0.18 | 0.12 | 0.19 | -0.03 | -14.29% | 1 | 2 | 24.41% |
| XHB240112C00095000 | 2023-12-06 1:17PM EST | 2024-01-12 | 0.32 | 0.24 | 0.32 | +0.17 | +113.33% | 7 | 1 | 22.17% |
| XHB240119C00095000 | 2023-12-06 1:58PM EST | 2024-01-19 | 0.44 | 0.37 | 0.42 | +0.21 | +91.30% | 26 | 632 | 22.02% |
| XHB240315C00095000 | 2023-12-06 2:49PM EST | 2024-03-15 | 1.39 | 1.34 | 1.42 | +0.41 | +41.84% | 2 | 104 | 22.80% |
| XHB240621C00095000 | 2023-12-01 10:55AM EST | 2024-06-21 | 2.28 | 3.30 | 3.50 | 0.00 | - | 13 | 1,106 | 25.57% |
| XHB250117C00095000 | 2023-11-29 9:30AM EST | 2025-01-17 | 5.00 | 5.85 | 7.65 | 0.00 | - | 3 | 847 | 29.52% |
| XHB260116C00095000 | 2023-11-29 3:19PM EST | 2026-01-16 | 9.15 | 10.05 | 12.45 | 0.00 | - | 1 | 32 | 31.02% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00095000 | 2023-08-25 10:01AM EST | 2023-12-15 | 16.97 | 14.05 | 18.75 | 0.00 | - | 1 | 3 | 198.39% |
| XHB240119P00095000 | 2023-10-26 9:18AM EST | 2024-01-19 | 24.97 | 10.10 | 14.70 | 0.00 | - | 5 | 0 | 59.84% |
| XHB240315P00095000 | 2023-07-14 11:11AM EST | 2024-03-15 | 12.75 | 10.35 | 14.90 | 0.00 | - | 1 | 6 | 54.11% |
| XHB240621P00095000 | 2023-12-01 12:26PM EST | 2024-06-21 | 11.25 | 9.70 | 9.95 | 0.00 | - | 12 | 11 | 17.82% |
| XHB250117P00095000 | 2023-12-06 10:50AM EST | 2025-01-17 | 12.25 | 11.35 | 12.20 | -2.75 | -18.33% | 7 | 7 | 19.29% |
© 2023 Yahoo. All rights reserved.