Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240119C00095000 | 2023-01-26 1:47PM EST | 2024-01-19 | 0.58 | 0.60 | 1.50 | 0.00 | - | 11 | 50 | 28.50% |
XHB250117C00095000 | 2023-01-19 1:40PM EST | 2025-01-17 | 2.38 | 0.15 | 9.70 | 0.00 | - | - | 1 | 44.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240119P00095000 | 2023-01-13 10:50AM EST | 2024-01-19 | 28.55 | 20.10 | 30.10 | 0.00 | - | 136 | 28 | 43.16% |