Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,941.19 +1,991.18 (+3.21%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.07 | 0.00 | - | 20 | 25 | 2024-04-26 | 0.20 | 0.00 | - | 20 | 7 |
| 10.97 | 0.00 | - | 10 | 12 | 2024-05-17 | 0.93 | +0.26 | +38.81% | 16 | 4,039 |
| 9.96 | 0.00 | - | 5 | 755 | 2024-06-21 | 2.04 | +0.40 | +24.39% | 7 | 60 |
| 15.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 3.57 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-12-20 | 4.05 | 0.00 | - | 68 | 67 |
| 20.56 | 0.00 | - | 73 | 55 | 2026-01-16 | 8.07 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.