Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215C00090000 | 2023-11-27 10:57AM EST | 2023-12-15 | 0.07 | 0.00 | 2.25 | 0.00 | - | 1 | 4,646 | 51.42% |
XHB231222C00090000 | 2023-11-24 12:22PM EST | 2023-12-22 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 61.77% |
XHB231229C00090000 | 2023-11-24 10:15AM EST | 2023-12-29 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.59% |
XHB240105C00090000 | 2023-11-24 9:59AM EST | 2024-01-05 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.60% |
XHB240119C00090000 | 2023-11-28 2:21PM EST | 2024-01-19 | 0.36 | 0.26 | 1.50 | -0.10 | -21.74% | 1 | 841 | 33.86% |
XHB240315C00090000 | 2023-11-28 3:38PM EST | 2024-03-15 | 1.35 | 0.70 | 4.80 | -0.25 | -15.62% | 5 | 1,535 | 44.02% |
XHB240621C00090000 | 2023-11-27 9:30AM EST | 2024-06-21 | 3.25 | 0.90 | 5.00 | -0.07 | -2.11% | 1 | 374 | 32.78% |
XHB250117C00090000 | 2023-11-15 11:37AM EST | 2025-01-17 | 7.24 | 4.00 | 9.00 | 0.00 | - | 1 | 916 | 34.70% |
XHB260116C00090000 | 2023-10-12 12:04PM EST | 2026-01-16 | 7.95 | 5.85 | 10.85 | 0.00 | - | - | 2 | 29.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215P00090000 | 2023-11-10 3:51PM EST | 2023-12-15 | 12.45 | 5.90 | 10.50 | 0.00 | - | 2 | 1 | 72.80% |
XHB240119P00090000 | 2023-11-28 2:38PM EST | 2024-01-19 | 8.10 | 6.10 | 10.60 | +0.20 | +2.53% | 5 | 130 | 43.34% |
XHB240315P00090000 | 2023-11-21 1:00PM EST | 2024-03-15 | 9.20 | 6.50 | 11.05 | 0.00 | - | 1 | 29 | 33.02% |
XHB240621P00090000 | 2023-11-20 10:35AM EST | 2024-06-21 | 9.65 | 7.55 | 12.00 | 0.00 | - | 1 | 9 | 28.13% |
XHB250117P00090000 | 2023-11-24 11:03AM EST | 2025-01-17 | 11.15 | 9.75 | 14.50 | 0.00 | - | 1 | 210 | 27.23% |