Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,101.29 +271.18 (+1.19%) CMC Crypto 200
526.66 +9.65 (+1.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230317C00090000 | 2022-05-31 1:01PM EST | 2023-03-17 | 0.45 | 0.05 | 0.30 | 0.00 | - | - | 54 | 48.98% |
| XHB240119C00090000 | 2022-11-18 2:45PM EST | 2024-01-19 | 1.01 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 44.03% |
| XHB250117C00090000 | 2023-01-19 9:44AM EST | 2025-01-17 | 3.50 | 0.05 | 4.50 | 0.00 | - | 1 | 12 | 29.49% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230317P00090000 | 2023-01-03 1:43PM EST | 2023-03-17 | 29.00 | 20.55 | 25.25 | 0.00 | - | 1 | 0 | 87.21% |
| XHB230616P00090000 | 2023-01-05 9:54AM EST | 2023-06-16 | 28.20 | 20.70 | 25.35 | 0.00 | - | - | 0 | 52.41% |
| XHB240119P00090000 | 2023-01-04 2:26PM EST | 2024-01-19 | 27.75 | 17.85 | 27.85 | 0.00 | - | 1 | 24 | 44.07% |
© 2023 Yahoo. All rights reserved.
