Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
38,001.49 +1,011.96 (+2.74%) CMC Crypto 200
785.88 +21.19 (+2.77%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00090000 | 2023-11-27 10:57AM EST | 2023-12-15 | 0.07 | 0.00 | 2.25 | 0.00 | - | 1 | 4,646 | 51.42% |
| XHB231222C00090000 | 2023-11-24 12:22PM EST | 2023-12-22 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 61.77% |
| XHB231229C00090000 | 2023-11-24 10:15AM EST | 2023-12-29 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.59% |
| XHB240105C00090000 | 2023-11-24 9:59AM EST | 2024-01-05 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.60% |
| XHB240119C00090000 | 2023-11-28 2:21PM EST | 2024-01-19 | 0.36 | 0.26 | 1.50 | -0.10 | -21.74% | 1 | 841 | 33.86% |
| XHB240315C00090000 | 2023-11-28 3:38PM EST | 2024-03-15 | 1.35 | 0.70 | 4.80 | -0.25 | -15.62% | 5 | 1,535 | 44.02% |
| XHB240621C00090000 | 2023-11-27 9:30AM EST | 2024-06-21 | 3.25 | 0.90 | 5.00 | -0.07 | -2.11% | 1 | 374 | 32.78% |
| XHB250117C00090000 | 2023-11-15 11:37AM EST | 2025-01-17 | 7.24 | 4.00 | 9.00 | 0.00 | - | 1 | 916 | 34.70% |
| XHB260116C00090000 | 2023-10-12 12:04PM EST | 2026-01-16 | 7.95 | 5.85 | 10.85 | 0.00 | - | - | 2 | 29.22% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00090000 | 2023-11-10 3:51PM EST | 2023-12-15 | 12.45 | 5.90 | 10.50 | 0.00 | - | 2 | 1 | 72.80% |
| XHB240119P00090000 | 2023-11-28 2:38PM EST | 2024-01-19 | 8.10 | 6.10 | 10.60 | +0.20 | +2.53% | 5 | 130 | 43.34% |
| XHB240315P00090000 | 2023-11-21 1:00PM EST | 2024-03-15 | 9.20 | 6.50 | 11.05 | 0.00 | - | 1 | 29 | 33.02% |
| XHB240621P00090000 | 2023-11-20 10:35AM EST | 2024-06-21 | 9.65 | 7.55 | 12.00 | 0.00 | - | 1 | 9 | 28.13% |
| XHB250117P00090000 | 2023-11-24 11:03AM EST | 2025-01-17 | 11.15 | 9.75 | 14.50 | 0.00 | - | 1 | 210 | 27.23% |
© 2023 Yahoo. All rights reserved.