Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.31+0.44 (+0.75%)
At close: 04:00PM EDT
59.70 +0.39 (+0.66%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000900002022-03-07 10:57AM EDT2022-06-170.250.000.900.00-1013292.87%
XHB220916C000900002022-03-01 2:07PM EDT2022-09-160.550.000.250.00-81440.67%
XHB230120C000900002022-05-17 9:58AM EDT2023-01-200.390.000.000.00-9073812.50%
XHB240119C000900002022-04-18 11:15AM EDT2024-01-191.701.251.950.00-21229.67%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000900002022-03-22 9:42AM EDT2022-06-1719.5023.7027.400.00-2000.00%
XHB220916P000900002022-02-14 1:10AM EDT2022-09-1618.800.000.000.00--00.00%
XHB230120P000900002022-05-09 12:14PM EDT2023-01-2028.800.000.000.00-1270.00%
XHB240119P000900002022-05-12 1:12PM EDT2024-01-1930.200.000.000.00-1120.00%