Singapore markets close in 11 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
104.70-2.45 (-2.29%)
At close: 04:00PM EDT
104.70 0.00 (0.00%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240524C000900002024-05-15 10:00AM EDT2024-05-2419.170.000.000.00--00.00%
XHB240531C000900002024-05-14 2:37PM EDT2024-05-3117.430.000.000.00--00.00%
XHB240621C000900002024-05-21 1:05PM EDT2024-06-2117.250.000.000.00-200.00%
XHB240719C000900002024-05-16 1:18PM EDT2024-07-1918.900.000.000.00-300.00%
XHB240920C000900002024-05-10 2:23PM EDT2024-09-2019.360.000.000.00-100.00%
XHB241220C000900002024-03-06 3:50PM EDT2024-12-2019.4221.0525.250.00-2757.63%
XHB250117C000900002024-05-22 11:22AM EDT2025-01-1719.600.000.000.00-400.00%
XHB250321C000900002024-04-22 9:51AM EDT2025-03-2118.300.000.000.00--00.00%
XHB260116C000900002024-04-25 3:06PM EDT2026-01-1623.470.000.000.00-1000.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240524P000900002024-05-22 3:25PM EDT2024-05-240.010.000.000.00-1050.00%
XHB240531P000900002024-05-14 1:02PM EDT2024-05-310.060.000.000.00-1025.00%
XHB240607P000900002024-05-01 12:19PM EDT2024-06-070.430.000.000.00--012.50%
XHB240621P000900002024-05-22 3:30PM EDT2024-06-210.130.000.000.00-14012.50%
XHB240719P000900002024-05-22 10:14AM EDT2024-07-190.300.000.000.00-606.25%
XHB240920P000900002024-05-22 2:49PM EDT2024-09-201.100.000.000.00-706.25%
XHB241220P000900002024-05-22 3:00PM EDT2024-12-202.280.000.000.00-1006.25%
XHB250117P000900002024-05-22 3:05PM EDT2025-01-172.590.000.000.00-103.13%
XHB250321P000900002024-05-06 1:00PM EDT2025-03-213.400.000.000.00-1103.13%
XHB260116P000900002024-05-16 2:16PM EDT2026-01-165.500.000.000.00-103.13%