Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.32 -65.31 (-1.29%) Dow
37,828.99 -631.93 (-1.64%) Nasdaq
15,461.36 -251.38 (-1.60%) Bitcoin USD
63,543.14 -1,585.81 (-2.43%) CMC Crypto 200
1,379.84 -2.73 (-0.20%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426C00090000 | 2024-04-19 3:15PM EDT | 2024-04-26 | 10.13 | 10.80 | 10.95 | 0.00 | - | 1 | 1 | 100.59% |
| XHB240503C00090000 | 2024-04-24 9:57AM EDT | 2024-05-03 | 14.20 | 10.90 | 11.05 | 0.00 | - | 2 | 2 | 52.05% |
| XHB240517C00090000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 14.50 | 11.15 | 11.30 | 0.00 | - | 2 | 12 | 39.89% |
| XHB240621C00090000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 14.55 | 12.15 | 12.30 | 0.00 | - | 2 | 489 | 35.40% |
| XHB240920C00090000 | 2024-04-02 9:54AM EDT | 2024-09-20 | 20.35 | 14.25 | 14.45 | 0.00 | - | 1 | 9 | 33.05% |
| XHB241220C00090000 | 2024-03-06 3:50PM EDT | 2024-12-20 | 19.42 | 21.05 | 25.25 | 0.00 | - | 2 | 7 | 56.62% |
| XHB250117C00090000 | 2024-04-15 3:22PM EDT | 2025-01-17 | 18.81 | 16.55 | 16.85 | 0.00 | - | 4 | 932 | 32.89% |
| XHB260116C00090000 | 2024-04-01 12:59PM EDT | 2026-01-16 | 30.45 | 21.65 | 22.70 | 0.00 | - | 32 | 53 | 33.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240426P00090000 | 2024-04-23 3:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 69.53% |
| XHB240503P00090000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.10 | 0.00 | - | 5 | 10 | 40.82% |
| XHB240510P00090000 | 2024-04-18 1:21PM EDT | 2024-05-10 | 0.31 | 0.12 | 0.16 | 0.00 | - | - | 2 | 33.69% |
| XHB240517P00090000 | 2024-04-24 12:38PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.25 | 0.00 | - | 4 | 13,502 | 31.06% |
| XHB240524P00090000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 0.51 | 0.34 | 0.41 | 0.00 | - | 1 | 5 | 30.84% |
| XHB240531P00090000 | 2024-04-19 12:30PM EDT | 2024-05-31 | 0.83 | 0.45 | 0.52 | 0.00 | - | 6 | 7 | 29.69% |
| XHB240621P00090000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.90 | 0.82 | 0.88 | +0.21 | +30.43% | 12 | 7,875 | 28.03% |
| XHB240920P00090000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 1.69 | 2.24 | 2.36 | 0.00 | - | 4 | 4,888 | 26.04% |
| XHB241220P00090000 | 2024-04-22 1:46PM EDT | 2024-12-20 | 3.62 | 3.45 | 3.75 | 0.00 | - | 1 | 200 | 25.94% |
| XHB250117P00090000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 4.28 | 3.85 | 4.10 | 0.00 | - | 151 | 951 | 25.79% |
| XHB250321P00090000 | 2024-04-10 10:25AM EDT | 2025-03-21 | 3.79 | 4.55 | 4.85 | 0.00 | - | - | 7 | 25.56% |
| XHB260116P00090000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 6.40 | 7.30 | 7.95 | 0.00 | - | 2 | 11 | 25.28% |
© 2024 Yahoo. All rights reserved.