Singapore markets open in 2 hours 37 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.90-0.53 (-0.64%)
At close: 04:00PM EST
81.81 -0.09 (-0.11%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C000900002023-11-27 10:57AM EST2023-12-150.070.002.250.00-14,64651.42%
XHB231222C000900002023-11-24 12:22PM EST2023-12-220.150.004.800.00-3361.77%
XHB231229C000900002023-11-24 10:15AM EST2023-12-290.230.004.800.00-1454.59%
XHB240105C000900002023-11-24 9:59AM EST2024-01-050.300.004.800.00-1173.60%
XHB240119C000900002023-11-28 2:21PM EST2024-01-190.360.261.50-0.10-21.74%184133.86%
XHB240315C000900002023-11-28 3:38PM EST2024-03-151.350.704.80-0.25-15.62%51,53544.02%
XHB240621C000900002023-11-27 9:30AM EST2024-06-213.250.905.00-0.07-2.11%137432.78%
XHB250117C000900002023-11-15 11:37AM EST2025-01-177.244.009.000.00-191634.70%
XHB260116C000900002023-10-12 12:04PM EST2026-01-167.955.8510.850.00--229.22%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000900002023-11-10 3:51PM EST2023-12-1512.455.9010.500.00-2172.80%
XHB240119P000900002023-11-28 2:38PM EST2024-01-198.106.1010.60+0.20+2.53%513043.34%
XHB240315P000900002023-11-21 1:00PM EST2024-03-159.206.5011.050.00-12933.02%
XHB240621P000900002023-11-20 10:35AM EST2024-06-219.657.5512.000.00-1928.13%
XHB250117P000900002023-11-24 11:03AM EST2025-01-1711.159.7514.500.00-121027.23%