Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.15+0.62 (+0.93%)
At close: 04:00PM EST
67.56 +0.41 (+0.61%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230317C000900002022-05-31 1:01PM EST2023-03-170.450.050.300.00--5448.98%
XHB240119C000900002022-11-18 2:45PM EST2024-01-191.010.005.000.00-11144.03%
XHB250117C000900002023-01-19 9:44AM EST2025-01-173.500.054.500.00-11229.49%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230317P000900002023-01-03 1:43PM EST2023-03-1729.0020.5525.250.00-1087.21%
XHB230616P000900002023-01-05 9:54AM EST2023-06-1628.2020.7025.350.00--052.41%
XHB240119P000900002023-01-04 2:26PM EST2024-01-1927.7517.8527.850.00-12444.07%