Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230317C00090000 | 2022-05-31 1:01PM EST | 2023-03-17 | 0.45 | 0.05 | 0.30 | 0.00 | - | - | 54 | 48.98% |
XHB240119C00090000 | 2022-11-18 2:45PM EST | 2024-01-19 | 1.01 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 44.03% |
XHB250117C00090000 | 2023-01-19 9:44AM EST | 2025-01-17 | 3.50 | 0.05 | 4.50 | 0.00 | - | 1 | 12 | 29.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230317P00090000 | 2023-01-03 1:43PM EST | 2023-03-17 | 29.00 | 20.55 | 25.25 | 0.00 | - | 1 | 0 | 87.21% |
XHB230616P00090000 | 2023-01-05 9:54AM EST | 2023-06-16 | 28.20 | 20.70 | 25.35 | 0.00 | - | - | 0 | 52.41% |
XHB240119P00090000 | 2023-01-04 2:26PM EST | 2024-01-19 | 27.75 | 17.85 | 27.85 | 0.00 | - | 1 | 24 | 44.07% |