Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,422.00 +119.26 (+1.63%) BTC-USD
30,216.13 +712.03 (+2.41%) CMC Crypto 200
673.98 +21.74 (+3.33%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00090000 | 2022-03-07 10:57AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.90 | 0.00 | - | 10 | 132 | 92.87% |
| XHB220916C00090000 | 2022-03-01 2:07PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.25 | 0.00 | - | 8 | 14 | 40.67% |
| XHB230120C00090000 | 2022-05-17 9:58AM EDT | 2023-01-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 90 | 738 | 12.50% |
| XHB240119C00090000 | 2022-04-18 11:15AM EDT | 2024-01-19 | 1.70 | 1.25 | 1.95 | 0.00 | - | 2 | 12 | 29.67% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00090000 | 2022-03-22 9:42AM EDT | 2022-06-17 | 19.50 | 23.70 | 27.40 | 0.00 | - | 20 | 0 | 0.00% |
| XHB220916P00090000 | 2022-02-14 1:10AM EDT | 2022-09-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB230120P00090000 | 2022-05-09 12:14PM EDT | 2023-01-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| XHB240119P00090000 | 2022-05-12 1:12PM EDT | 2024-01-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
