Singapore markets close in 5 hours 10 minutes
Straits Times Index
3,192.60 +37.91 (+1.20%) Nikkei
38,135.69 +173.89 (+0.46%) Hang Seng
16,442.19 +190.35 (+1.17%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,011.52 -1,883.30 (-2.95%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 9 | 11 | 2024-04-19 | 0.01 | 0.00 | - | 75 | 79 |
| 20.20 | 0.00 | - | 9 | 9 | 2024-05-03 | - | - | - | - | - |
| 20.42 | 0.00 | - | 7 | 10 | 2024-05-17 | 0.26 | +0.14 | +116.67% | 151 | 550 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.31 | 0.00 | - | 2 | 2 |
| 19.14 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.65 | -0.03 | -4.41% | 9 | 9,414 |
| - | - | - | - | - | 2024-09-20 | 1.40 | 0.00 | - | 10 | 13 |
| 15.30 | 0.00 | - | 2 | 12 | 2024-12-20 | 2.40 | 0.00 | - | 7 | 144 |
| 21.40 | 0.00 | - | 1 | 848 | 2025-01-17 | 3.05 | +0.26 | +9.32% | 5 | 2,702 |
| - | - | - | - | - | 2025-03-21 | 2.84 | 0.00 | - | 737 | 736 |
| 31.82 | 0.00 | - | 57 | 46 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.