Singapore markets open in 7 hours 9 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.23+0.68 (+0.67%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.270.00--40
-----2024-03-080.110.00-13
15.520.00-193,9502024-03-150.050.00-76,247
-----2024-03-220.210.00--2
-----2024-03-280.440.00--2
-----2024-04-190.270.00-46
16.000.00-11372024-06-210.77-0.02-2.53%113,836
-----2024-09-201.830.00-110
15.300.00-2122024-12-202.750.00-3850
18.350.00-17982025-01-172.970.00-52,667
21.200.00-10602026-01-166.300.00-530