Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
104.70-2.45 (-2.29%)
At close: 04:00PM EDT
105.00 +0.30 (+0.29%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.110.00-12
21.970.00-312024-05-310.080.00-442
-----2024-06-070.220.00--10
21.990.00-222024-06-14-----
23.220.00-11122024-06-210.060.00-59,420
-----2024-09-200.660.00-128
15.300.00-2122024-12-202.400.00-7144
27.200.00-58502025-01-171.690.00-1112,623
-----2025-03-211.850.00-2739
31.820.00-57462026-01-165.000.00-130