Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617C00085000 | 2022-05-02 9:50AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 125 | 88.57% |
XHB220916C00085000 | 2022-04-11 2:20PM EDT | 2022-09-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 66.97% |
XHB230120C00085000 | 2022-05-18 12:19PM EDT | 2023-01-20 | 0.45 | 0.30 | 0.95 | 0.00 | - | 5 | 830 | 34.77% |
XHB230317C00085000 | 2022-04-05 1:18PM EDT | 2023-03-17 | 1.15 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 56.50% |
XHB240119C00085000 | 2022-05-10 12:44PM EDT | 2024-01-19 | 2.50 | 0.00 | 5.00 | 0.00 | - | 6 | 16 | 39.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220617P00085000 | 2022-04-01 10:17AM EDT | 2022-06-17 | 21.48 | 21.10 | 26.00 | 0.00 | - | 1 | 0 | 69.14% |
XHB220916P00085000 | 2022-04-14 12:45PM EDT | 2022-09-16 | 23.50 | 21.50 | 26.20 | 0.00 | - | 4 | 4 | 38.92% |
XHB230120P00085000 | 2022-04-07 2:12PM EDT | 2023-01-20 | 24.60 | 21.50 | 26.00 | 0.00 | - | 1 | 68 | 22.75% |
XHB240119P00085000 | 2022-05-19 10:50AM EDT | 2024-01-19 | 27.20 | 25.70 | 27.90 | 0.00 | - | 2 | 182 | 27.74% |