Singapore markets open in 45 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.12-0.19 (-0.32%)
At close: 04:00PM EDT
59.13 +0.01 (+0.02%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000850002022-05-02 9:50AM EDT2022-06-170.050.000.900.00-112588.57%
XHB220916C000850002022-04-11 2:20PM EDT2022-09-160.150.004.800.00-51066.97%
XHB230120C000850002022-05-18 12:19PM EDT2023-01-200.450.300.950.00-583034.77%
XHB230317C000850002022-04-05 1:18PM EDT2023-03-171.150.005.000.00-5756.50%
XHB240119C000850002022-05-10 12:44PM EDT2024-01-192.500.005.000.00-61639.65%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000850002022-04-01 10:17AM EDT2022-06-1721.4821.1026.000.00-1069.14%
XHB220916P000850002022-04-14 12:45PM EDT2022-09-1623.5021.5026.200.00-4438.92%
XHB230120P000850002022-04-07 2:12PM EDT2023-01-2024.6021.5026.000.00-16822.75%
XHB240119P000850002022-05-19 10:50AM EDT2024-01-1927.2025.7027.900.00-218227.74%