Singapore markets open in 45 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,323.66 +915.65 (+3.11%) CMC Crypto 200
677.50 +4.12 (+0.61%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00085000 | 2022-05-02 9:50AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 125 | 88.57% |
| XHB220916C00085000 | 2022-04-11 2:20PM EDT | 2022-09-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 66.97% |
| XHB230120C00085000 | 2022-05-18 12:19PM EDT | 2023-01-20 | 0.45 | 0.30 | 0.95 | 0.00 | - | 5 | 830 | 34.77% |
| XHB230317C00085000 | 2022-04-05 1:18PM EDT | 2023-03-17 | 1.15 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 56.50% |
| XHB240119C00085000 | 2022-05-10 12:44PM EDT | 2024-01-19 | 2.50 | 0.00 | 5.00 | 0.00 | - | 6 | 16 | 39.65% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00085000 | 2022-04-01 10:17AM EDT | 2022-06-17 | 21.48 | 21.10 | 26.00 | 0.00 | - | 1 | 0 | 69.14% |
| XHB220916P00085000 | 2022-04-14 12:45PM EDT | 2022-09-16 | 23.50 | 21.50 | 26.20 | 0.00 | - | 4 | 4 | 38.92% |
| XHB230120P00085000 | 2022-04-07 2:12PM EDT | 2023-01-20 | 24.60 | 21.50 | 26.00 | 0.00 | - | 1 | 68 | 22.75% |
| XHB240119P00085000 | 2022-05-19 10:50AM EDT | 2024-01-19 | 27.20 | 25.70 | 27.90 | 0.00 | - | 2 | 182 | 27.74% |
© 2022 Yahoo. All rights reserved.
