Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230317C00085000 | 2023-01-24 9:30AM EST | 2023-03-17 | 0.01 | 0.00 | 0.90 | 0.00 | - | 4 | 33 | 54.88% |
XHB230616C00085000 | 2023-01-18 1:56PM EST | 2023-06-16 | 0.25 | 0.00 | 2.80 | 0.00 | - | - | 8 | 48.62% |
XHB240119C00085000 | 2022-10-21 9:06AM EST | 2024-01-19 | 0.89 | 0.10 | 9.60 | 0.00 | - | 1 | 18 | 57.87% |
XHB250117C00085000 | 2022-12-22 2:10PM EST | 2025-01-17 | 3.84 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 33.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240119P00085000 | 2022-11-02 12:50PM EST | 2024-01-19 | 27.33 | 22.00 | 23.70 | 0.00 | - | 1 | 204 | 43.37% |
XHB250117P00085000 | 2022-12-16 9:56AM EST | 2025-01-17 | 24.45 | 15.60 | 25.55 | 0.00 | - | 1 | 1 | 35.64% |