Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.15+0.62 (+0.93%)
At close: 04:00PM EST
67.56 +0.41 (+0.61%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230317C000850002023-01-24 9:30AM EST2023-03-170.010.000.900.00-43354.88%
XHB230616C000850002023-01-18 1:56PM EST2023-06-160.250.002.800.00--848.62%
XHB240119C000850002022-10-21 9:06AM EST2024-01-190.890.109.600.00-11857.87%
XHB250117C000850002022-12-22 2:10PM EST2025-01-173.842.007.000.00-2233.68%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119P000850002022-11-02 12:50PM EST2024-01-1927.3322.0023.700.00-120443.37%
XHB250117P000850002022-12-16 9:56AM EST2025-01-1724.4515.6025.550.00-1135.64%