Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,089.62 +253.85 (+1.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230317C00085000 | 2023-01-24 9:30AM EST | 2023-03-17 | 0.01 | 0.00 | 0.90 | 0.00 | - | 4 | 33 | 54.88% |
| XHB230616C00085000 | 2023-01-18 1:56PM EST | 2023-06-16 | 0.25 | 0.00 | 2.80 | 0.00 | - | - | 8 | 48.62% |
| XHB240119C00085000 | 2022-10-21 9:06AM EST | 2024-01-19 | 0.89 | 0.10 | 9.60 | 0.00 | - | 1 | 18 | 57.87% |
| XHB250117C00085000 | 2022-12-22 2:10PM EST | 2025-01-17 | 3.84 | 2.00 | 7.00 | 0.00 | - | 2 | 2 | 33.68% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119P00085000 | 2022-11-02 12:50PM EST | 2024-01-19 | 27.33 | 22.00 | 23.70 | 0.00 | - | 1 | 204 | 43.37% |
| XHB250117P00085000 | 2022-12-16 9:56AM EST | 2025-01-17 | 24.45 | 15.60 | 25.55 | 0.00 | - | 1 | 1 | 35.64% |
© 2023 Yahoo. All rights reserved.
