Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,270.38 +45.21 (+1.40%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,806.01 +294.32 (+1.78%) FTSE 100
8,065.21 +41.34 (+0.52%) Bitcoin USD
66,376.62 +194.07 (+0.29%) CMC Crypto 200
1,399.08 -15.68 (-1.11%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503C00085000 | 2024-04-10 2:05PM EDT | 2024-05-03 | 20.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XHB240517C00085000 | 2024-04-22 1:14PM EDT | 2024-05-17 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240531C00085000 | 2024-04-19 2:01PM EDT | 2024-05-31 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB240621C00085000 | 2024-04-15 2:43PM EDT | 2024-06-21 | 19.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB241220C00085000 | 2024-01-24 2:39PM EDT | 2024-12-20 | 15.30 | 17.40 | 27.40 | 0.00 | - | 2 | 12 | 61.52% |
| XHB250117C00085000 | 2024-04-16 2:05PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB260116C00085000 | 2024-03-20 2:56PM EDT | 2026-01-16 | 31.82 | 22.50 | 32.50 | 0.00 | - | 57 | 46 | 49.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00085000 | 2024-04-18 2:13PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XHB240517P00085000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240524P00085000 | 2024-04-15 1:01PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240531P00085000 | 2024-04-19 3:51PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| XHB240621P00085000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XHB240920P00085000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB241220P00085000 | 2024-04-15 12:57PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XHB250117P00085000 | 2024-04-19 12:58PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XHB250321P00085000 | 2024-03-19 11:26AM EDT | 2025-03-21 | 2.84 | 2.85 | 5.40 | 0.00 | - | 737 | 736 | 33.19% |
| XHB260116P00085000 | 2024-03-07 3:52PM EDT | 2026-01-16 | 5.00 | 0.45 | 10.00 | 0.00 | - | 1 | 30 | 34.72% |
© 2024 Yahoo. All rights reserved.