Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.67-0.64 (-1.08%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:84.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000840002022-02-08 3:04PM EDT2022-06-170.850.004.800.00-648133.98%
XHB220916C000840002022-03-23 10:19AM EDT2022-09-160.700.050.250.00-6336.28%
XHB240119C000840002022-05-18 1:35PM EDT2024-01-192.402.002.850.00-6031.14%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000840002022-02-18 11:07AM EDT2022-06-1713.7211.5015.000.00-5130.00%