Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,824.39 +206.88 (+0.33%) CMC Crypto 200
1,368.62 +56.00 (+4.26%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:84.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419C00084000 | 2024-03-07 1:36PM EDT | 2024-04-19 | 22.55 | 22.30 | 26.85 | 0.00 | - | 3 | 2 | 791.41% |
| XHB240621C00084000 | 2023-12-15 1:39PM EDT | 2024-06-21 | 15.15 | 11.15 | 15.75 | 0.00 | - | 1 | 2 | 0.00% |
| XHB240920C00084000 | 2024-04-12 10:35AM EDT | 2024-09-20 | 22.64 | 19.00 | 19.20 | 0.00 | - | 1 | 1 | 36.85% |
| XHB260116C00084000 | 2024-04-10 11:11AM EDT | 2026-01-16 | 30.50 | 25.20 | 26.20 | 0.00 | - | - | 1 | 35.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419P00084000 | 2024-04-12 12:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 200 | 500 | 160.94% |
| XHB240621P00084000 | 2024-04-16 10:31AM EDT | 2024-06-21 | 0.67 | 0.58 | 0.62 | 0.00 | - | 287 | 355 | 33.28% |
| XHB260116P00084000 | 2023-12-12 11:07AM EDT | 2026-01-16 | 9.30 | 5.50 | 10.50 | 0.00 | - | - | 1 | 36.33% |
© 2024 Yahoo. All rights reserved.