Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,424.58 +121.84 (+1.67%) BTC-USD
29,784.50 +52.28 (+0.18%) CMC Crypto 200
665.05 -8.32 (-1.24%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:84.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00084000 | 2022-02-08 3:04PM EDT | 2022-06-17 | 0.85 | 0.00 | 4.80 | 0.00 | - | 6 | 48 | 133.98% |
| XHB220916C00084000 | 2022-03-23 10:19AM EDT | 2022-09-16 | 0.70 | 0.05 | 0.25 | 0.00 | - | 6 | 3 | 36.28% |
| XHB240119C00084000 | 2022-05-18 1:35PM EDT | 2024-01-19 | 2.40 | 2.00 | 2.85 | 0.00 | - | 6 | 0 | 31.14% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00084000 | 2022-02-18 11:07AM EDT | 2022-06-17 | 13.72 | 11.50 | 15.00 | 0.00 | - | 5 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
