Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,876.07 -0.98 (-0.01%) Bitcoin USD
64,498.66 +694.03 (+1.09%) CMC Crypto 200
1,365.38 +52.76 (+4.19%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:83.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240419C00083000 | 2024-04-18 11:25AM EDT | 2024-04-19 | 19.80 | 17.85 | 18.00 | 0.00 | - | 3 | 3 | 201.95% |
| XHB260116C00083000 | 2024-03-19 11:05AM EDT | 2026-01-16 | 30.67 | 25.35 | 28.30 | 0.00 | - | 32 | 32 | 37.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00083000 | 2024-04-17 1:27PM EDT | 2024-06-21 | 0.55 | 0.49 | 0.53 | 0.00 | - | 11 | 1,091 | 34.25% |
| XHB240920P00083000 | 2024-04-10 11:40AM EDT | 2024-09-20 | 0.96 | 1.40 | 1.45 | 0.00 | - | - | 1 | 29.64% |
© 2024 Yahoo. All rights reserved.