Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.70-0.61 (-1.03%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000830002022-03-08 4:22PM EDT2022-06-170.310.004.100.00-18124.05%
XHB240119C000830002022-02-17 3:28PM EDT2024-01-195.404.009.000.00-1252.65%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000830002022-01-21 4:57PM EDT2022-06-1711.5711.5015.700.00-1290.00%
XHB240119P000830002022-04-14 10:06AM EDT2024-01-1922.5021.0026.000.00-15725.45%