Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,427.55 +124.81 (+1.71%) BTC-USD
29,828.92 +73.76 (+0.25%) CMC Crypto 200
665.23 -8.14 (-1.21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:82.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00082000 | 2022-05-02 9:54AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 26 | 75.98% |
| XHB220916C00082000 | 2022-03-01 1:56PM EDT | 2022-09-16 | 1.65 | 0.05 | 1.15 | 0.00 | - | - | 3 | 49.56% |
| XHB240119C00082000 | 2022-05-12 10:51AM EDT | 2024-01-19 | 3.00 | 2.00 | 2.90 | 0.00 | - | 10 | 10 | 30.16% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00082000 | 2022-04-14 9:30AM EDT | 2022-06-17 | 18.70 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB220916P00082000 | 2022-04-07 12:47PM EDT | 2022-09-16 | 21.65 | 18.50 | 23.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
