Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.65 -68.98 (-1.36%) Dow
37,884.61 -576.31 (-1.50%) Nasdaq
15,415.75 -297.00 (-1.89%) Bitcoin USD
63,301.16 -2,805.39 (-4.24%) CMC Crypto 200
1,364.08 -18.49 (-1.34%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:82.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00082000 | 2024-04-12 10:35AM EDT | 2024-06-21 | 23.08 | 18.75 | 19.00 | 0.00 | - | 1 | 164 | 41.46% |
| XHB260116C00082000 | 2024-03-15 12:22PM EDT | 2026-01-16 | 31.58 | 21.95 | 31.95 | 0.00 | - | 25 | 25 | 46.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00082000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.10 | 0.00 | - | 1 | 1 | 41.60% |
| XHB240621P00082000 | 2024-04-22 12:39PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.36 | 0.00 | - | 2 | 2,089 | 33.62% |
| XHB240920P00082000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 1.61 | 1.07 | 1.25 | 0.00 | - | - | 7 | 29.44% |
© 2024 Yahoo. All rights reserved.