Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.68-0.63 (-1.06%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:82.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000820002022-05-02 9:54AM EDT2022-06-170.100.000.750.00-132675.98%
XHB220916C000820002022-03-01 1:56PM EDT2022-09-161.650.051.150.00--349.56%
XHB240119C000820002022-05-12 10:51AM EDT2024-01-193.002.002.900.00-101030.16%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000820002022-04-14 9:30AM EDT2022-06-1718.7018.2023.000.00-100.00%
XHB220916P000820002022-04-07 12:47PM EDT2022-09-1621.6518.5023.200.00-550.00%