Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.70-0.61 (-1.03%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617C000810002022-05-17 11:42AM EDT2022-06-170.110.000.750.00-125573.83%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220617P000810002022-05-18 9:30AM EDT2022-06-1720.1020.1022.700.00-123474.90%
XHB240119P000810002021-12-22 11:30AM EDT2024-01-1911.1013.0017.500.00--100.00%