Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,025.95 +3.74 (+0.07%) Dow
37,869.63 +116.32 (+0.31%) Nasdaq
15,680.21 -3.16 (-0.02%) Bitcoin USD
62,534.80 +207.29 (+0.33%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:81.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00081000 | 2024-04-10 11:20AM EDT | 2024-06-21 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
| XHB260116C00081000 | 2024-03-01 2:15PM EDT | 2026-01-16 | 31.00 | 35.85 | 40.00 | 0.00 | - | 32 | 32 | 56.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00081000 | 2024-04-02 11:13AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XHB240621P00081000 | 2024-03-15 12:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 4.80 | 0.00 | - | 2 | 309 | 60.75% |
| XHB260116P00081000 | 2024-03-18 2:03PM EDT | 2026-01-16 | 4.30 | 0.15 | 10.05 | 0.00 | - | 2 | 11 | 39.10% |
© 2024 Yahoo. All rights reserved.