Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,427.52 +124.78 (+1.71%) BTC-USD
29,828.92 +73.76 (+0.25%) CMC Crypto 200
665.23 -8.14 (-1.21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:81.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617C00081000 | 2022-05-17 11:42AM EDT | 2022-06-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 255 | 73.83% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220617P00081000 | 2022-05-18 9:30AM EDT | 2022-06-17 | 20.10 | 20.10 | 22.70 | 0.00 | - | 1 | 234 | 74.90% |
| XHB240119P00081000 | 2021-12-22 11:30AM EDT | 2024-01-19 | 11.10 | 13.00 | 17.50 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
