Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.81-0.50 (-0.84%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520C000800002022-04-11 9:30AM EDT2022-05-200.010.000.100.00-11270.31%
XHB220617C000800002022-04-21 2:32PM EDT2022-06-170.750.000.000.00-31,26325.00%
XHB220916C000800002022-04-18 12:44PM EDT2022-09-160.250.000.650.00-2239.97%
XHB230120C000800002022-05-17 9:58AM EDT2023-01-201.120.700.900.00-9025730.47%
XHB240119C000800002022-05-11 3:58PM EDT2024-01-192.801.003.300.00-12230.38%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520P000800002022-03-23 11:51AM EDT2022-05-2012.0516.0020.600.00--00.00%
XHB220617P000800002022-04-01 10:03AM EDT2022-06-1716.2516.3021.000.00-13100.00%
XHB220916P000800002022-05-03 10:33AM EDT2022-09-1617.5020.4021.500.00-5233.69%
XHB230120P000800002022-05-16 10:26AM EDT2023-01-2020.3521.3021.800.00-2518127.52%
XHB230317P000800002022-04-01 9:44AM EDT2023-03-1717.8717.2022.000.00-1126.76%
XHB240119P000800002022-04-25 12:06PM EDT2024-01-1921.0022.5023.200.00-22925.07%