Singapore markets close in 3 hours 27 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.75-1.32 (-2.13%)
At close: 04:00PM EST
60.76 +0.01 (+0.02%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000800002022-09-23 2:24PM EST2022-12-160.100.000.250.00-1366.60%
XHB230120C000800002022-11-15 12:38PM EST2023-01-200.100.000.300.00-224345.90%
XHB230317C000800002022-11-23 2:51PM EST2023-03-170.450.000.800.00-11740.67%
XHB230616C000800002022-11-28 12:01PM EST2023-06-160.830.003.90-0.07-7.78%1553.28%
XHB240119C000800002022-10-13 10:08AM EST2024-01-191.491.006.000.00-12745.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120P000800002022-11-28 11:03AM EST2023-01-2018.6316.9021.50-5.74-23.55%13982.03%
XHB230317P000800002022-08-30 11:45AM EST2023-03-1719.8024.3024.800.00-1083.81%
XHB230616P000800002022-07-22 10:44AM EST2023-06-1618.2514.0019.000.00-110.00%
XHB240119P000800002022-11-10 1:55PM EST2024-01-1919.3617.5022.500.00-253434.03%