Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,301.12 +28.40 (+0.87%) Nikkei
38,370.58 +818.42 (+2.18%) Hang Seng
17,189.28 +360.35 (+2.14%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,769.15 +228.32 (+0.34%) CMC Crypto 200
1,438.11 +23.35 (+1.65%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00080000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240920C00080000 | 2024-01-24 2:29PM EDT | 2024-09-20 | 17.50 | 21.50 | 26.45 | 0.00 | - | - | 2 | 46.23% |
| XHB241220C00080000 | 2024-01-24 11:48AM EDT | 2024-12-20 | 19.40 | 20.05 | 30.00 | 0.00 | - | 3 | 3 | 52.39% |
| XHB250117C00080000 | 2024-04-16 3:41PM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB260116C00080000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240503P00080000 | 2024-03-28 11:52AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XHB240510P00080000 | 2024-04-16 3:08PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XHB240517P00080000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XHB240531P00080000 | 2024-04-19 2:01PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XHB240621P00080000 | 2024-04-23 11:50AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,218 | 0 | 12.50% |
| XHB240920P00080000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XHB241220P00080000 | 2024-04-22 1:38PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XHB250117P00080000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XHB250321P00080000 | 2024-04-01 12:30PM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB260116P00080000 | 2024-04-15 12:33PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.