Mail

Singapore markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,425.89
+123.15(+1.69%)
BTC-USD
29,840.21
+105.32(+0.35%)
CMC Crypto 200
665.35
-8.02(-1.19%)

Zilingo fires CEO as clash over embattled startup escalates

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

58.81

-0.50

(-0.84%)

As of 10:46AM EDT. Market open.

In the money

Show:ListStraddle

Strike:80.00

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XHB220520C00080000	2022-04-11 9:30AM EDT	2022-05-20	0.01	0.00	0.10	0.00	-	1	1	270.31%
XHB220617C00080000	2022-04-21 2:32PM EDT	2022-06-17	0.75	0.00	0.00	0.00	-	3	1,263	25.00%
XHB220916C00080000	2022-04-18 12:44PM EDT	2022-09-16	0.25	0.00	0.65	0.00	-	2	2	39.97%
XHB230120C00080000	2022-05-17 9:58AM EDT	2023-01-20	1.12	0.70	0.90	0.00	-	90	257	30.47%
XHB240119C00080000	2022-05-11 3:58PM EDT	2024-01-19	2.80	1.00	3.30	0.00	-	1	22	30.38%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XHB220520P00080000	2022-03-23 11:51AM EDT	2022-05-20	12.05	16.00	20.60	0.00	-	-	0	0.00%
XHB220617P00080000	2022-04-01 10:03AM EDT	2022-06-17	16.25	16.30	21.00	0.00	-	1	310	0.00%
XHB220916P00080000	2022-05-03 10:33AM EDT	2022-09-16	17.50	20.40	21.50	0.00	-	5	2	33.69%
XHB230120P00080000	2022-05-16 10:26AM EDT	2023-01-20	20.35	21.30	21.80	0.00	-	25	181	27.52%
XHB230317P00080000	2022-04-01 9:44AM EDT	2023-03-17	17.87	17.20	22.00	0.00	-	1	1	26.76%
XHB240119P00080000	2022-04-25 12:06PM EDT	2024-01-19	21.00	22.50	23.20	0.00	-	2	29	25.07%