Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.71-0.60 (-1.01%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520C000790002022-05-18 1:34PM EDT2022-05-200.010.000.050.00-457239.06%
XHB220617C000790002022-05-03 2:35PM EDT2022-06-170.070.000.100.00-121,68853.91%
XHB220916C000790002022-02-10 4:36PM EDT2022-09-163.090.004.800.00-1059.08%
XHB240119C000790002022-04-26 2:02PM EDT2024-01-194.002.903.400.00-1730.24%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520P000790002022-04-25 1:00PM EDT2022-05-2017.2518.1020.700.00-10381.64%
XHB220617P000790002022-05-17 9:57AM EDT2022-06-1717.2518.1020.800.00-62074.61%
XHB220916P000790002022-02-25 3:56PM EDT2022-09-1611.6211.9016.500.00-110.00%
XHB240119P000790002022-05-10 10:08AM EDT2024-01-1919.5021.6022.500.00-55325.44%