Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,427.01 +124.27 (+1.70%) BTC-USD
29,982.32 +181.79 (+0.61%) CMC Crypto 200
668.18 -5.19 (-0.77%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:79.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520C00079000 | 2022-05-18 1:34PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 57 | 239.06% |
| XHB220617C00079000 | 2022-05-03 2:35PM EDT | 2022-06-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 1,688 | 53.91% |
| XHB220916C00079000 | 2022-02-10 4:36PM EDT | 2022-09-16 | 3.09 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 59.08% |
| XHB240119C00079000 | 2022-04-26 2:02PM EDT | 2024-01-19 | 4.00 | 2.90 | 3.40 | 0.00 | - | 1 | 7 | 30.24% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520P00079000 | 2022-04-25 1:00PM EDT | 2022-05-20 | 17.25 | 18.10 | 20.70 | 0.00 | - | 1 | 0 | 381.64% |
| XHB220617P00079000 | 2022-05-17 9:57AM EDT | 2022-06-17 | 17.25 | 18.10 | 20.80 | 0.00 | - | 6 | 20 | 74.61% |
| XHB220916P00079000 | 2022-02-25 3:56PM EDT | 2022-09-16 | 11.62 | 11.90 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| XHB240119P00079000 | 2022-05-10 10:08AM EDT | 2024-01-19 | 19.50 | 21.60 | 22.50 | 0.00 | - | 5 | 53 | 25.44% |
© 2022 Yahoo. All rights reserved.
