Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,229.28 +145.40 (+0.56%) CMC Crypto 200
561.33 +1.82 (+0.32%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 45 | 0 | 2023-09-29 | 1.04 | 0.00 | - | 92 | 0 |
| 1.48 | 0.00 | - | 29 | 0 | 2023-10-06 | 1.75 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | - | 0 | 2023-10-13 | 1.99 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 2023-10-20 | 2.03 | 0.00 | - | 23 | 0 |
| 2.12 | 0.00 | - | - | 0 | 2023-10-27 | 2.51 | 0.00 | - | 20 | 0 |
| 2.41 | 0.00 | - | 1 | 0 | 2023-11-03 | - | - | - | - | - |
| 3.19 | 0.00 | - | 8 | 0 | 2023-11-17 | 2.81 | 0.00 | - | 56 | 0 |
| 3.79 | 0.00 | - | 10 | 0 | 2023-12-15 | 3.35 | 0.00 | - | 6 | 0 |
| 9.35 | 0.00 | - | 6 | 0 | 2024-01-19 | 3.95 | 0.00 | - | 5 | 0 |
| 11.85 | 0.00 | - | 1 | 9 | 2024-03-15 | 4.98 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-21 | 6.15 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.
