Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.78-0.53 (-0.89%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:76.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520C000760002022-05-06 12:35PM EDT2022-05-200.200.000.050.00-4045210.94%
XHB220617C000760002022-05-05 9:49AM EDT2022-06-170.130.000.750.00-322462.40%
XHB220916C000760002022-02-07 2:48PM EDT2022-09-164.080.705.300.00-1159.94%
XHB221216C000760002022-05-12 10:49AM EDT2022-12-161.350.851.050.00-1130.57%
XHB240119C000760002022-02-22 4:53PM EDT2024-01-196.953.508.500.00-101045.85%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520P000760002022-04-25 10:12AM EDT2022-05-2015.6515.4017.500.00-21314.45%
XHB220617P000760002022-05-18 11:52AM EDT2022-06-1716.3915.2017.600.00-3262.60%
XHB220916P000760002022-01-20 12:37PM EDT2022-09-166.607.4011.200.00--30.00%
XHB240119P000760002022-02-22 3:34PM EDT2024-01-1914.4012.0017.000.00-1000.00%