Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,292.55 -2,130.48 (-3.21%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00076000 | 2024-04-16 3:33PM EDT | 2024-05-17 | 25.92 | 24.25 | 29.25 | 0.00 | - | - | 2 | 59.18% |
| XHB240621C00076000 | 2023-12-29 11:19AM EDT | 2024-06-21 | 22.30 | 18.60 | 23.35 | 0.00 | - | 1 | 12 | 0.00% |
| XHB260116C00076000 | 2023-12-19 1:57PM EDT | 2026-01-16 | 27.53 | 19.50 | 29.50 | 0.00 | - | 20 | 20 | 25.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00076000 | 2023-12-15 2:51PM EDT | 2024-06-21 | 1.20 | 0.10 | 5.00 | 0.00 | - | 10 | 33 | 78.81% |
| XHB240920P00076000 | 2024-03-12 11:47AM EDT | 2024-09-20 | 0.53 | 0.55 | 0.60 | 0.00 | - | 1 | 21 | 32.35% |
© 2024 Yahoo. All rights reserved.