Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.15+0.62 (+0.93%)
At close: 04:00PM EST
67.56 +0.41 (+0.61%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230217C000750002023-01-19 10:53AM EST2023-02-170.030.001.710.00-1350.78%
XHB230317C000750002023-01-27 3:43PM EST2023-03-170.250.131.49+0.06+31.58%2123041.75%
XHB230616C000750002023-01-27 10:20AM EST2023-06-161.450.132.40+0.35+31.82%14031.10%
XHB230915C000750002023-01-12 1:35PM EST2023-09-153.300.965.300.00-21344338.60%
XHB240119C000750002023-01-26 9:30AM EST2024-01-194.503.305.000.00-111329.88%
XHB250117C000750002023-01-23 11:06AM EST2025-01-178.003.7512.60+0.14+1.78%101041.31%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230217P000750002023-01-19 1:20PM EST2023-02-1711.426.0010.200.00--1079.44%
XHB230317P000750002023-01-25 2:24PM EST2023-03-178.745.8010.400.00-8854.30%
XHB230616P000750002022-12-19 12:21PM EST2023-06-1614.487.7012.300.00-61144.34%
XHB230915P000750002022-12-21 10:28AM EST2023-09-1515.109.3514.000.00-2642.68%
XHB240119P000750002023-01-27 12:54PM EST2024-01-1910.655.4514.40-0.30-2.74%409035.86%