Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.15-0.14 (-0.13%)
At close: 04:00PM EDT
107.04 -0.11 (-0.10%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000750002024-05-10 2:39PM EDT2024-06-2132.5531.8535.150.00-254599.27%
XHB240719C000750002024-05-10 2:39PM EDT2024-07-1932.6831.9535.100.00--272.31%
XHB240920C000750002024-03-08 10:46AM EDT2024-09-2033.3932.8037.400.00-202064.17%
XHB241220C000750002024-04-26 12:54PM EDT2024-12-2031.3833.3536.550.00-32656.60%
XHB250117C000750002024-04-18 3:27PM EDT2025-01-1728.8432.1036.700.00-111253.96%
XHB260116C000750002024-02-12 2:34PM EDT2026-01-1632.4433.0043.000.00-254951.71%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240531P000750002024-04-24 12:00PM EDT2024-05-310.070.004.350.00--2202.00%
XHB240621P000750002024-05-13 10:43AM EDT2024-06-210.020.001.500.00-102,67185.25%
XHB240719P000750002024-05-15 1:31PM EDT2024-07-190.040.004.800.00--185.91%
XHB240920P000750002024-05-16 9:45AM EDT2024-09-200.200.004.450.00-14958.28%
XHB241220P000750002024-04-26 10:57AM EDT2024-12-200.930.074.850.00-119958.97%
XHB250117P000750002024-05-21 9:44AM EDT2025-01-170.790.094.80-0.08-9.20%1068555.20%
XHB250321P000750002024-05-15 9:39AM EDT2025-03-210.970.055.000.00-29350.01%
XHB260116P000750002024-03-14 11:55AM EDT2026-01-163.200.6010.000.00-14349.48%