Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.83-0.48 (-0.81%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520C000750002022-05-04 3:32PM EDT2022-05-200.010.000.050.00-3106200.00%
XHB220617C000750002022-05-16 2:43PM EDT2022-06-170.050.000.050.00-464841.02%
XHB220916C000750002022-04-25 10:45AM EDT2022-09-160.750.300.450.00-93430.74%
XHB221216C000750002022-05-17 9:54AM EDT2022-12-161.601.001.200.00-18930.79%
XHB230120C000750002022-05-19 11:00AM EDT2023-01-201.711.251.500.00-322630.79%
XHB230317C000750002022-05-11 12:32PM EDT2023-03-172.001.702.050.00-16031.25%
XHB240119C000750002022-05-18 1:19PM EDT2024-01-194.003.104.700.00-12032.06%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520P000750002022-04-28 9:35AM EDT2022-05-2013.3014.1016.600.00-1925333.20%
XHB220617P000750002022-05-18 1:42PM EDT2022-06-1715.8014.1016.700.00-12365.23%
XHB220916P000750002022-05-12 3:24PM EDT2022-09-1616.0215.4016.700.00-34432.08%
XHB230120P000750002022-05-18 3:39PM EDT2023-01-2017.1317.1017.600.00-21,17230.31%
XHB240119P000750002022-05-18 10:30AM EDT2024-01-1917.8018.1019.100.00-245525.59%