Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,620.62 -924.39 (-1.43%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00075000 | 2024-04-15 1:16PM EDT | 2024-05-17 | 28.90 | 23.15 | 27.75 | 0.00 | - | 2 | 2 | 62.31% |
| XHB240621C00075000 | 2024-04-15 1:16PM EDT | 2024-06-21 | 29.26 | 23.30 | 28.20 | 0.00 | - | 5 | 546 | 80.10% |
| XHB240920C00075000 | 2024-03-08 10:46AM EDT | 2024-09-20 | 33.39 | 32.80 | 37.40 | 0.00 | - | 20 | 20 | 90.27% |
| XHB241220C00075000 | 2024-03-08 12:00PM EDT | 2024-12-20 | 34.44 | 33.95 | 38.55 | 0.00 | - | 1 | 29 | 76.33% |
| XHB250117C00075000 | 2024-04-18 3:27PM EDT | 2025-01-17 | 28.84 | 25.80 | 30.45 | 0.00 | - | 1 | 112 | 48.78% |
| XHB260116C00075000 | 2024-02-12 2:34PM EDT | 2026-01-16 | 32.44 | 33.00 | 43.00 | 0.00 | - | 25 | 49 | 51.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00075000 | 2024-04-16 10:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.50 | 0.00 | - | 6 | 7 | 77.20% |
| XHB240621P00075000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 22 | 2,672 | 46.68% |
| XHB240920P00075000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 0.61 | 0.40 | 3.20 | 0.00 | - | 35 | 45 | 52.30% |
| XHB241220P00075000 | 2024-02-23 4:52PM EDT | 2024-12-20 | 1.36 | 0.13 | 0.98 | 0.00 | - | 130 | 198 | 28.02% |
| XHB250117P00075000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 1.59 | 0.05 | 4.00 | 0.00 | - | 3 | 695 | 43.07% |
| XHB250321P00075000 | 2024-03-20 3:34PM EDT | 2025-03-21 | 1.27 | 0.00 | 9.60 | 0.00 | - | 2 | 93 | 59.92% |
| XHB260116P00075000 | 2024-03-14 11:55AM EDT | 2026-01-16 | 3.20 | 0.60 | 10.00 | 0.00 | - | 1 | 43 | 44.56% |
© 2024 Yahoo. All rights reserved.