Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,108.39 +288.24 (+1.26%) CMC Crypto 200
526.66 +9.65 (+1.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230217C00075000 | 2023-01-19 10:53AM EST | 2023-02-17 | 0.03 | 0.00 | 1.71 | 0.00 | - | 1 | 3 | 50.78% |
| XHB230317C00075000 | 2023-01-27 3:43PM EST | 2023-03-17 | 0.25 | 0.13 | 1.49 | +0.06 | +31.58% | 21 | 230 | 41.75% |
| XHB230616C00075000 | 2023-01-27 10:20AM EST | 2023-06-16 | 1.45 | 0.13 | 2.40 | +0.35 | +31.82% | 1 | 40 | 31.10% |
| XHB230915C00075000 | 2023-01-12 1:35PM EST | 2023-09-15 | 3.30 | 0.96 | 5.30 | 0.00 | - | 213 | 443 | 38.60% |
| XHB240119C00075000 | 2023-01-26 9:30AM EST | 2024-01-19 | 4.50 | 3.30 | 5.00 | 0.00 | - | 1 | 113 | 29.88% |
| XHB250117C00075000 | 2023-01-23 11:06AM EST | 2025-01-17 | 8.00 | 3.75 | 12.60 | +0.14 | +1.78% | 10 | 10 | 41.31% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230217P00075000 | 2023-01-19 1:20PM EST | 2023-02-17 | 11.42 | 6.00 | 10.20 | 0.00 | - | - | 10 | 79.44% |
| XHB230317P00075000 | 2023-01-25 2:24PM EST | 2023-03-17 | 8.74 | 5.80 | 10.40 | 0.00 | - | 8 | 8 | 54.30% |
| XHB230616P00075000 | 2022-12-19 12:21PM EST | 2023-06-16 | 14.48 | 7.70 | 12.30 | 0.00 | - | 6 | 11 | 44.34% |
| XHB230915P00075000 | 2022-12-21 10:28AM EST | 2023-09-15 | 15.10 | 9.35 | 14.00 | 0.00 | - | 2 | 6 | 42.68% |
| XHB240119P00075000 | 2023-01-27 12:54PM EST | 2024-01-19 | 10.65 | 5.45 | 14.40 | -0.30 | -2.74% | 40 | 90 | 35.86% |
© 2023 Yahoo. All rights reserved.
