Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,430.63 +127.89 (+1.75%) BTC-USD
29,959.32 +201.69 (+0.68%) CMC Crypto 200
667.64 -5.74 (-0.85%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:75.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520C00075000 | 2022-05-04 3:32PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 106 | 200.00% |
| XHB220617C00075000 | 2022-05-16 2:43PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 648 | 41.02% |
| XHB220916C00075000 | 2022-04-25 10:45AM EDT | 2022-09-16 | 0.75 | 0.30 | 0.45 | 0.00 | - | 9 | 34 | 30.74% |
| XHB221216C00075000 | 2022-05-17 9:54AM EDT | 2022-12-16 | 1.60 | 1.00 | 1.20 | 0.00 | - | 18 | 9 | 30.79% |
| XHB230120C00075000 | 2022-05-19 11:00AM EDT | 2023-01-20 | 1.71 | 1.25 | 1.50 | 0.00 | - | 3 | 226 | 30.79% |
| XHB230317C00075000 | 2022-05-11 12:32PM EDT | 2023-03-17 | 2.00 | 1.70 | 2.05 | 0.00 | - | 1 | 60 | 31.25% |
| XHB240119C00075000 | 2022-05-18 1:19PM EDT | 2024-01-19 | 4.00 | 3.10 | 4.70 | 0.00 | - | 1 | 20 | 32.06% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520P00075000 | 2022-04-28 9:35AM EDT | 2022-05-20 | 13.30 | 14.10 | 16.60 | 0.00 | - | 19 | 25 | 333.20% |
| XHB220617P00075000 | 2022-05-18 1:42PM EDT | 2022-06-17 | 15.80 | 14.10 | 16.70 | 0.00 | - | 1 | 23 | 65.23% |
| XHB220916P00075000 | 2022-05-12 3:24PM EDT | 2022-09-16 | 16.02 | 15.40 | 16.70 | 0.00 | - | 3 | 44 | 32.08% |
| XHB230120P00075000 | 2022-05-18 3:39PM EDT | 2023-01-20 | 17.13 | 17.10 | 17.60 | 0.00 | - | 2 | 1,172 | 30.31% |
| XHB240119P00075000 | 2022-05-18 10:30AM EDT | 2024-01-19 | 17.80 | 18.10 | 19.10 | 0.00 | - | 24 | 55 | 25.59% |
© 2022 Yahoo. All rights reserved.
