Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,427.92 +491.42 (+1.76%) CMC Crypto 200
621.79 +7.58 (+1.23%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230406C00073000 | 2023-03-15 11:58AM EDT | 2023-04-06 | 0.09 | 0.00 | 2.13 | 0.00 | - | 1 | 3 | 82.86% |
| XHB230421C00073000 | 2023-03-31 3:29PM EDT | 2023-04-21 | 0.12 | 0.05 | 0.30 | +0.01 | +9.09% | 4 | 192 | 27.49% |
| XHB230428C00073000 | 2023-03-14 12:56PM EDT | 2023-04-28 | 0.46 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.57% |
| XHB230519C00073000 | 2023-03-31 3:35PM EDT | 2023-05-19 | 0.61 | 0.11 | 1.42 | +0.18 | +41.86% | 3 | 13 | 33.28% |
| XHB230915C00073000 | 2023-03-31 3:29PM EDT | 2023-09-15 | 2.83 | 1.04 | 5.00 | +0.22 | +8.43% | 3 | 121 | 38.56% |
| XHB240119C00073000 | 2023-03-15 12:50PM EDT | 2024-01-19 | 3.60 | 1.01 | 5.65 | 0.00 | - | 10 | 91 | 31.85% |
| XHB240315C00073000 | 2023-03-21 3:44PM EDT | 2024-03-15 | 5.20 | 1.28 | 10.55 | 0.00 | - | - | 8 | 47.74% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230414P00073000 | 2023-03-08 1:58PM EDT | 2023-04-14 | 4.90 | 2.75 | 7.40 | 0.00 | - | - | 0 | 77.93% |
| XHB230421P00073000 | 2023-03-29 10:23AM EDT | 2023-04-21 | 6.89 | 3.15 | 7.75 | 0.00 | - | 1 | 5 | 69.46% |
| XHB230519P00073000 | 2023-03-29 2:07PM EDT | 2023-05-19 | 7.43 | 3.35 | 7.95 | 0.00 | - | 2 | 14 | 47.62% |
| XHB230915P00073000 | 2023-03-13 1:07PM EDT | 2023-09-15 | 9.55 | 5.25 | 9.50 | 0.00 | - | 1 | 5 | 34.49% |
| XHB240119P00073000 | 2022-12-23 10:35AM EDT | 2024-01-19 | 14.72 | 8.50 | 13.50 | 0.00 | - | 1 | 44 | 42.66% |
| XHB250117P00073000 | 2023-02-22 1:43PM EDT | 2025-01-17 | 12.50 | 8.20 | 17.80 | 0.00 | - | 17 | 25 | 40.41% |
© 2023 Yahoo. All rights reserved.
