Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.76+1.64 (+2.48%)
At close: 04:00PM EDT
67.76 0.00 (0.00%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230406C000730002023-03-15 11:58AM EDT2023-04-060.090.002.130.00-1382.86%
XHB230421C000730002023-03-31 3:29PM EDT2023-04-210.120.050.30+0.01+9.09%419227.49%
XHB230428C000730002023-03-14 12:56PM EDT2023-04-280.460.004.800.00--158.57%
XHB230519C000730002023-03-31 3:35PM EDT2023-05-190.610.111.42+0.18+41.86%31333.28%
XHB230915C000730002023-03-31 3:29PM EDT2023-09-152.831.045.00+0.22+8.43%312138.56%
XHB240119C000730002023-03-15 12:50PM EDT2024-01-193.601.015.650.00-109131.85%
XHB240315C000730002023-03-21 3:44PM EDT2024-03-155.201.2810.550.00--847.74%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230414P000730002023-03-08 1:58PM EDT2023-04-144.902.757.400.00--077.93%
XHB230421P000730002023-03-29 10:23AM EDT2023-04-216.893.157.750.00-1569.46%
XHB230519P000730002023-03-29 2:07PM EDT2023-05-197.433.357.950.00-21447.62%
XHB230915P000730002023-03-13 1:07PM EDT2023-09-159.555.259.500.00-1534.49%
XHB240119P000730002022-12-23 10:35AM EDT2024-01-1914.728.5013.500.00-14442.66%
XHB250117P000730002023-02-22 1:43PM EDT2025-01-1712.508.2017.800.00-172540.41%