Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,001.68 +60.44 (+0.36%) CMC Crypto 200
403.99 +2.57 (+0.64%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EST. Market open.
Strike:73.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00073000 | 2022-08-04 8:57AM EST | 2022-12-16 | 1.20 | 0.00 | 4.80 | 0.00 | - | 25 | 73 | 114.80% |
| XHB230317C00073000 | 2022-10-12 9:08AM EST | 2023-03-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| XHB240119C00073000 | 2022-10-21 9:09AM EST | 2024-01-19 | 2.35 | 1.20 | 10.00 | 0.00 | - | 1 | 16 | 51.43% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240119P00073000 | 2022-11-01 9:20AM EST | 2024-01-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
