Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220520C00073000 | 2022-05-11 12:35PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 89 | 181.25% |
XHB220527C00073000 | 2022-05-13 11:36AM EDT | 2022-05-27 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 141.60% |
XHB220617C00073000 | 2022-05-18 2:46PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 41.80% |
XHB220624C00073000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 0.05 | - | 0.75 | 0.00 | - | - | 1 | 59.57% |
XHB220715C00073000 | 2022-05-17 3:43PM EDT | 2022-07-15 | 0.22 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 29.79% |
XHB220916C00073000 | 2022-05-12 1:24PM EDT | 2022-09-16 | 1.00 | 0.50 | 0.65 | 0.00 | - | 2 | 502 | 31.28% |
XHB240119C00073000 | 2022-04-11 12:01PM EDT | 2024-01-19 | 5.60 | 4.20 | 4.70 | 0.00 | - | 10 | 10 | 30.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220520P00073000 | 2022-04-29 9:30AM EDT | 2022-05-20 | 9.93 | 12.20 | 14.70 | 0.00 | - | 1 | 3 | 320.31% |
XHB220527P00073000 | 2022-04-18 12:01AM EDT | 2022-05-27 | 11.50 | 8.20 | 13.00 | 0.00 | - | - | 5 | 0.00% |
XHB220617P00073000 | 2022-05-13 9:30AM EDT | 2022-06-17 | 11.92 | 12.50 | 14.40 | 0.00 | - | 1 | 256 | 48.15% |
XHB220715P00073000 | 2022-05-13 9:30AM EDT | 2022-07-15 | 12.00 | 12.80 | 14.60 | 0.00 | - | 1 | 1 | 40.09% |
XHB220916P00073000 | 2022-05-18 3:24PM EDT | 2022-09-16 | 14.80 | 14.10 | 15.10 | 0.00 | - | 1 | 1 | 34.64% |