Singapore markets close in 31 minutes
Straits Times Index
3,176.20 -11.46 (-0.36%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,821.82 -55.23 (-0.70%) Bitcoin USD
64,942.99 +3,802.21 (+6.22%) CMC Crypto 200
1,333.04 +20.42 (+1.55%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00073000 | 2024-03-08 10:46AM EDT | 2024-06-21 | 34.49 | 33.70 | 38.35 | 0.00 | - | 20 | 24 | 134.23% |
| XHB250117C00073000 | 2024-03-05 11:51AM EDT | 2025-01-17 | 34.10 | 37.50 | 37.85 | 0.00 | - | 2 | 10 | 71.61% |
| XHB260116C00073000 | 2024-02-27 11:55AM EDT | 2026-01-16 | 35.52 | 42.20 | 46.50 | 0.00 | - | 2 | 3 | 64.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00073000 | 2024-04-09 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XHB250117P00073000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 1.13 | 0.02 | 5.00 | 0.00 | - | 1 | 234 | 50.60% |
© 2024 Yahoo. All rights reserved.