Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,430.09 +127.35 (+1.74%) BTC-USD
29,939.52 +194.51 (+0.65%) CMC Crypto 200
667.36 -6.01 (-0.89%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:73.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520C00073000 | 2022-05-11 12:35PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 89 | 181.25% |
| XHB220527C00073000 | 2022-05-13 11:36AM EDT | 2022-05-27 | 0.45 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 141.60% |
| XHB220617C00073000 | 2022-05-18 2:46PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 41.80% |
| XHB220624C00073000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 0.05 | - | 0.75 | 0.00 | - | - | 1 | 59.57% |
| XHB220715C00073000 | 2022-05-17 3:43PM EDT | 2022-07-15 | 0.22 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 29.79% |
| XHB220916C00073000 | 2022-05-12 1:24PM EDT | 2022-09-16 | 1.00 | 0.50 | 0.65 | 0.00 | - | 2 | 502 | 31.28% |
| XHB240119C00073000 | 2022-04-11 12:01PM EDT | 2024-01-19 | 5.60 | 4.20 | 4.70 | 0.00 | - | 10 | 10 | 30.53% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520P00073000 | 2022-04-29 9:30AM EDT | 2022-05-20 | 9.93 | 12.20 | 14.70 | 0.00 | - | 1 | 3 | 320.31% |
| XHB220527P00073000 | 2022-04-18 12:01AM EDT | 2022-05-27 | 11.50 | 8.20 | 13.00 | 0.00 | - | - | 5 | 0.00% |
| XHB220617P00073000 | 2022-05-13 9:30AM EDT | 2022-06-17 | 11.92 | 12.50 | 14.40 | 0.00 | - | 1 | 256 | 48.15% |
| XHB220715P00073000 | 2022-05-13 9:30AM EDT | 2022-07-15 | 12.00 | 12.80 | 14.60 | 0.00 | - | 1 | 1 | 40.09% |
| XHB220916P00073000 | 2022-05-18 3:24PM EDT | 2022-09-16 | 14.80 | 14.10 | 15.10 | 0.00 | - | 1 | 1 | 34.64% |
© 2022 Yahoo. All rights reserved.
