Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.81-0.50 (-0.84%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520C000730002022-05-11 12:35PM EDT2022-05-200.010.000.050.00-1289181.25%
XHB220527C000730002022-05-13 11:36AM EDT2022-05-270.450.002.150.00-11141.60%
XHB220617C000730002022-05-18 2:46PM EDT2022-06-170.050.000.100.00-32641.80%
XHB220624C000730002022-05-16 12:10AM EDT2022-06-240.05-0.750.00--159.57%
XHB220715C000730002022-05-17 3:43PM EDT2022-07-150.220.000.100.00-21429.79%
XHB220916C000730002022-05-12 1:24PM EDT2022-09-161.000.500.650.00-250231.28%
XHB240119C000730002022-04-11 12:01PM EDT2024-01-195.604.204.700.00-101030.53%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520P000730002022-04-29 9:30AM EDT2022-05-209.9312.2014.700.00-13320.31%
XHB220527P000730002022-04-18 12:01AM EDT2022-05-2711.508.2013.000.00--50.00%
XHB220617P000730002022-05-13 9:30AM EDT2022-06-1711.9212.5014.400.00-125648.15%
XHB220715P000730002022-05-13 9:30AM EDT2022-07-1512.0012.8014.600.00-1140.09%
XHB220916P000730002022-05-18 3:24PM EDT2022-09-1614.8014.1015.100.00-1134.64%