Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.62-0.44 (-0.70%)
As of 03:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:73.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000730002022-08-04 8:57AM EST2022-12-161.200.004.800.00-2573114.80%
XHB230317C000730002022-10-12 9:08AM EST2023-03-170.650.000.000.00-2146.25%
XHB240119C000730002022-10-21 9:09AM EST2024-01-192.351.2010.000.00-11651.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119P000730002022-11-01 9:20AM EST2024-01-1916.600.000.000.00-1430.00%