Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.15-0.14 (-0.13%)
At close: 04:00PM EDT
107.04 -0.11 (-0.10%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000730002024-03-08 10:46AM EDT2024-06-2134.4933.7038.350.00-2024115.63%
XHB250117C000730002024-03-05 11:51AM EDT2025-01-1734.1037.5037.850.00-21051.32%
XHB260116C000730002024-05-07 1:04PM EDT2026-01-1638.6036.0041.000.00-1242.76%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000730002024-05-17 1:33PM EDT2024-06-210.010.001.070.00-1488883.84%
XHB250117P000730002024-03-06 2:50PM EDT2025-01-171.130.025.000.00-123458.97%