XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:72.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | +0.55 | +166.67% | 3 | 97 | 2023-06-09 | 0.69 | -2.86 | -80.56% | 79 | 66 |
| 1.30 | +0.61 | +88.41% | 9 | 77 | 2023-06-16 | 1.22 | -1.55 | -55.96% | 2 | 103 |
| 0.84 | 0.00 | - | 5 | 13 | 2023-06-23 | - | - | - | - | - |
| 1.66 | +0.73 | +78.49% | 10 | 15 | 2023-06-30 | 3.78 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.