Singapore markets open in 4 hours 7 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.12-0.24 (-0.23%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315C000720002023-12-28 9:34AM EST2024-03-1524.9021.2525.900.00-51,5220.00%
XHB240621C000720002024-02-09 3:23PM EST2024-06-2128.0131.0031.300.00-73949.51%
XHB240920C000720002024-02-01 10:51AM EST2024-09-2024.7331.8032.250.00--1844.21%
XHB250117C000720002024-02-06 11:54AM EST2025-01-1726.7033.0533.500.00-54041.48%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240315P000720002024-02-08 12:15PM EST2024-03-150.020.000.100.00-203,50970.70%
XHB240621P000720002024-02-28 12:33PM EST2024-06-210.180.170.22-0.14-43.75%15934.13%
XHB250117P000720002024-02-23 10:15AM EST2025-01-171.321.161.260.00-203630.01%