Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.88-0.43 (-0.73%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520C000720002022-05-20 10:00AM EDT2022-05-200.020.000.05-0.03-60.00%2162171.88%
XHB220527C000720002022-05-13 11:36AM EDT2022-05-270.070.000.100.00-2466.80%
XHB220617C000720002022-05-18 2:59PM EDT2022-06-170.080.000.100.00-214039.45%
XHB220715C000720002022-05-19 11:02AM EDT2022-07-150.170.050.250.00-414233.79%
XHB220916C000720002022-04-25 10:44AM EDT2022-09-161.250.600.750.00-92931.08%
XHB240119C000720002022-02-18 1:30PM EDT2024-01-199.708.5013.500.00-11750.67%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220520P000720002022-04-22 1:53PM EDT2022-05-2010.3511.1013.400.00-21261.72%
XHB220617P000720002022-05-19 1:05PM EDT2022-06-1712.5311.6013.500.00-21,77052.34%
XHB220624P000720002022-05-16 12:10AM EDT2022-06-2412.6111.1014.400.00--467.87%
XHB220715P000720002022-05-18 12:47PM EDT2022-07-1513.0011.7013.600.00-51339.70%
XHB220916P000720002022-05-18 10:44AM EDT2022-09-1612.5913.7014.000.00-12832.72%
XHB240119P000720002022-02-24 10:36AM EDT2024-01-1913.2010.0015.000.00-2019.17%