Singapore Markets open in 5 hrs 48 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,044.29 +16.48 (+0.41%) Dow
32,812.67 +95.07 (+0.29%) Nasdaq
11,995.88 +69.64 (+0.58%) BTC-USD
27,910.61 -418.14 (-1.48%) CMC Crypto 200
608.92 -10.32 (-1.67%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:72.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00072000 | 2023-03-21 10:26AM EDT | 2023-03-31 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 134 | 55.47% |
| XHB230421C00072000 | 2023-03-30 2:44PM EDT | 2023-04-21 | 0.14 | 0.09 | 0.17 | +0.02 | +16.67% | 3 | 165 | 24.81% |
| XHB230428C00072000 | 2023-03-13 12:36PM EDT | 2023-04-28 | 0.72 | 0.17 | 0.29 | 0.00 | - | - | 5 | 25.15% |
| XHB230505C00072000 | 2023-03-24 11:46AM EDT | 2023-05-05 | 0.37 | 0.32 | 0.43 | 0.00 | - | - | 1 | 25.59% |
| XHB230519C00072000 | 2023-03-29 11:58AM EDT | 2023-05-19 | 0.56 | 0.57 | 0.63 | 0.00 | - | 1 | 68 | 24.93% |
| XHB230616C00072000 | 2023-03-30 1:16PM EDT | 2023-06-16 | 1.25 | 1.09 | 1.17 | +0.15 | +13.64% | 72 | 15,472 | 25.84% |
| XHB230915C00072000 | 2023-03-24 3:11PM EDT | 2023-09-15 | 2.45 | 2.61 | 2.77 | 0.00 | - | - | 129 | 27.63% |
| XHB240119C00072000 | 2023-03-22 3:59PM EDT | 2024-01-19 | 4.16 | 3.80 | 5.10 | 0.00 | - | 4 | 200 | 31.07% |
| XHB240315C00072000 | 2023-03-23 10:52AM EDT | 2024-03-15 | 5.40 | 5.15 | 5.30 | 0.00 | - | - | 3 | 29.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421P00072000 | 2023-03-23 1:43PM EDT | 2023-04-21 | 6.30 | 5.70 | 5.90 | 0.00 | - | - | 32 | 17.58% |
| XHB230519P00072000 | 2023-03-29 10:23AM EDT | 2023-05-19 | 6.25 | 6.05 | 6.20 | 0.00 | - | 1 | 2 | 20.04% |
| XHB230616P00072000 | 2023-03-24 11:51AM EDT | 2023-06-16 | 8.02 | 6.40 | 6.55 | 0.00 | - | - | 11 | 20.63% |
| XHB230915P00072000 | 2023-03-15 1:21PM EDT | 2023-09-15 | 9.60 | 7.50 | 7.75 | 0.00 | - | - | 9 | 22.25% |
| XHB240119P00072000 | 2023-02-28 10:43AM EDT | 2024-01-19 | 8.85 | 7.95 | 9.55 | 0.00 | - | - | 377 | 24.98% |
© 2023 Yahoo. All rights reserved.
