Singapore Markets open in 5 hrs 48 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.13-0.08 (-0.12%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331C000720002023-03-21 10:26AM EDT2023-03-310.080.000.040.00--13455.47%
XHB230421C000720002023-03-30 2:44PM EDT2023-04-210.140.090.17+0.02+16.67%316524.81%
XHB230428C000720002023-03-13 12:36PM EDT2023-04-280.720.170.290.00--525.15%
XHB230505C000720002023-03-24 11:46AM EDT2023-05-050.370.320.430.00--125.59%
XHB230519C000720002023-03-29 11:58AM EDT2023-05-190.560.570.630.00-16824.93%
XHB230616C000720002023-03-30 1:16PM EDT2023-06-161.251.091.17+0.15+13.64%7215,47225.84%
XHB230915C000720002023-03-24 3:11PM EDT2023-09-152.452.612.770.00--12927.63%
XHB240119C000720002023-03-22 3:59PM EDT2024-01-194.163.805.100.00-420031.07%
XHB240315C000720002023-03-23 10:52AM EDT2024-03-155.405.155.300.00--329.27%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230421P000720002023-03-23 1:43PM EDT2023-04-216.305.705.900.00--3217.58%
XHB230519P000720002023-03-29 10:23AM EDT2023-05-196.256.056.200.00-1220.04%
XHB230616P000720002023-03-24 11:51AM EDT2023-06-168.026.406.550.00--1120.63%
XHB230915P000720002023-03-15 1:21PM EDT2023-09-159.607.507.750.00--922.25%
XHB240119P000720002023-02-28 10:43AM EDT2024-01-198.857.959.550.00--37724.98%