Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.62-0.44 (-0.69%)
As of 03:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000720002022-11-25 12:56PM EST2022-12-160.050.000.100.00-206540.43%
XHB230120C000720002022-12-01 2:07PM EST2023-01-200.260.150.250.00-62227.05%
XHB230317C000720002022-11-14 11:21AM EST2023-03-171.290.951.150.00-4429.86%
XHB240119C000720002022-10-24 2:44PM EST2024-01-192.903.707.400.00-23140.52%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000720002022-11-03 8:30AM EST2022-12-1617.009.009.400.00-1032.03%
XHB230317P000720002022-08-01 8:41AM EST2023-03-1710.200.000.000.00-330.00%
XHB240119P000720002022-11-14 9:46AM EST2024-01-1913.5012.4012.900.00-343325.57%