Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,001.68 +60.44 (+0.36%) CMC Crypto 200
403.99 +2.57 (+0.64%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EST. Market open.
Strike:72.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00072000 | 2022-11-25 12:56PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 65 | 40.43% |
| XHB230120C00072000 | 2022-12-01 2:07PM EST | 2023-01-20 | 0.26 | 0.15 | 0.25 | 0.00 | - | 6 | 22 | 27.05% |
| XHB230317C00072000 | 2022-11-14 11:21AM EST | 2023-03-17 | 1.29 | 0.95 | 1.15 | 0.00 | - | 4 | 4 | 29.86% |
| XHB240119C00072000 | 2022-10-24 2:44PM EST | 2024-01-19 | 2.90 | 3.70 | 7.40 | 0.00 | - | 2 | 31 | 40.52% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00072000 | 2022-11-03 8:30AM EST | 2022-12-16 | 17.00 | 9.00 | 9.40 | 0.00 | - | 1 | 0 | 32.03% |
| XHB230317P00072000 | 2022-08-01 8:41AM EST | 2023-03-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XHB240119P00072000 | 2022-11-14 9:46AM EST | 2024-01-19 | 13.50 | 12.40 | 12.90 | 0.00 | - | 34 | 33 | 25.57% |
© 2022 Yahoo. All rights reserved.
