Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,430.18 +127.44 (+1.75%) BTC-USD
29,953.84 +200.79 (+0.67%) CMC Crypto 200
667.50 -5.87 (-0.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:72.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520C00072000 | 2022-05-20 10:00AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 162 | 171.88% |
| XHB220527C00072000 | 2022-05-13 11:36AM EDT | 2022-05-27 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 66.80% |
| XHB220617C00072000 | 2022-05-18 2:59PM EDT | 2022-06-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 140 | 39.45% |
| XHB220715C00072000 | 2022-05-19 11:02AM EDT | 2022-07-15 | 0.17 | 0.05 | 0.25 | 0.00 | - | 4 | 142 | 33.79% |
| XHB220916C00072000 | 2022-04-25 10:44AM EDT | 2022-09-16 | 1.25 | 0.60 | 0.75 | 0.00 | - | 9 | 29 | 31.08% |
| XHB240119C00072000 | 2022-02-18 1:30PM EDT | 2024-01-19 | 9.70 | 8.50 | 13.50 | 0.00 | - | 1 | 17 | 50.67% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220520P00072000 | 2022-04-22 1:53PM EDT | 2022-05-20 | 10.35 | 11.10 | 13.40 | 0.00 | - | 2 | 1 | 261.72% |
| XHB220617P00072000 | 2022-05-19 1:05PM EDT | 2022-06-17 | 12.53 | 11.60 | 13.50 | 0.00 | - | 2 | 1,770 | 52.34% |
| XHB220624P00072000 | 2022-05-16 12:10AM EDT | 2022-06-24 | 12.61 | 11.10 | 14.40 | 0.00 | - | - | 4 | 67.87% |
| XHB220715P00072000 | 2022-05-18 12:47PM EDT | 2022-07-15 | 13.00 | 11.70 | 13.60 | 0.00 | - | 5 | 13 | 39.70% |
| XHB220916P00072000 | 2022-05-18 10:44AM EDT | 2022-09-16 | 12.59 | 13.70 | 14.00 | 0.00 | - | 1 | 28 | 32.72% |
| XHB240119P00072000 | 2022-02-24 10:36AM EDT | 2024-01-19 | 13.20 | 10.00 | 15.00 | 0.00 | - | 2 | 0 | 19.17% |
© 2022 Yahoo. All rights reserved.
