Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,057.79 +40.02 (+1.00%) Dow
33,948.36 +231.27 (+0.69%) Nasdaq
11,529.62 +135.80 (+1.19%) BTC-USD
23,088.76 +359.15 (+1.58%) CMC Crypto 200
524.24 +5.45 (+1.05%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EST. Market open.
Strike:71.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.14 | +200.00% | 2 | 501 | 2023-02-03 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 8 | 2023-02-10 | - | - | - | - | - |
| 0.82 | +0.44 | +115.79% | 11 | 11 | 2023-02-17 | 6.80 | 0.00 | - | 2 | 0 |
| 1.01 | +0.35 | +53.03% | 1 | 27 | 2023-02-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 7 | 2023-03-03 | - | - | - | - | - |
| 1.60 | +0.69 | +75.82% | 48 | 844 | 2023-03-17 | 5.40 | 0.00 | - | 22 | 36 |
| 1.50 | 0.00 | - | - | 7 | 2023-04-21 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 26 | 2023-06-16 | 17.92 | 0.00 | - | - | 1 |
| 6.01 | 0.00 | - | 1 | 30 | 2024-01-19 | 17.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
