XHB - SPDR S&P Homebuilders ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:71.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.56-0.05-8.20%81712023-06-021.27-0.09-6.62%9964
0.96+0.13+15.66%54592023-06-091.62-0.23-12.43%1239
1.34+0.13+10.74%1676,8352023-06-162.14-0.14-6.14%10743
1.42-0.01-0.70%242023-06-232.46+0.61+32.97%40240
1.810.00-2,2502,2532023-06-302.300.00-2030
2.04-0.08-3.77%2982023-07-212.96-0.13-4.21%19046
4.000.00-3,5003,5132023-09-154.050.00-1352
5.57+5.57--172023-12-156.600.00--42
6.750.00-2622024-01-195.500.00-17
7.15+7.15-202024-03-156.450.00-14
11.500.00-1152025-01-17-----