Singapore markets open in 4 hours 19 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.13+2.84 (+4.28%)
As of 03:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:71.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.21+0.14+200.00%25012023-02-03-----
0.310.00--82023-02-10-----
0.82+0.44+115.79%11112023-02-176.800.00-20
1.01+0.35+53.03%1272023-02-24-----
0.600.00-572023-03-03-----
1.60+0.69+75.82%488442023-03-175.400.00-2236
1.500.00--72023-04-21-----
2.070.00-1262023-06-1617.920.00--1
6.010.00-1302024-01-1917.000.00-11