XHB - SPDR S&P Homebuilders ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:71.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.05 | -8.20% | 8 | 171 | 2023-06-02 | 1.27 | -0.09 | -6.62% | 99 | 64 |
| 0.96 | +0.13 | +15.66% | 54 | 59 | 2023-06-09 | 1.62 | -0.23 | -12.43% | 12 | 39 |
| 1.34 | +0.13 | +10.74% | 167 | 6,835 | 2023-06-16 | 2.14 | -0.14 | -6.14% | 10 | 743 |
| 1.42 | -0.01 | -0.70% | 2 | 4 | 2023-06-23 | 2.46 | +0.61 | +32.97% | 402 | 40 |
| 1.81 | 0.00 | - | 2,250 | 2,253 | 2023-06-30 | 2.30 | 0.00 | - | 20 | 30 |
| 2.04 | -0.08 | -3.77% | 2 | 98 | 2023-07-21 | 2.96 | -0.13 | -4.21% | 190 | 46 |
| 4.00 | 0.00 | - | 3,500 | 3,513 | 2023-09-15 | 4.05 | 0.00 | - | 1 | 352 |
| 5.57 | +5.57 | - | - | 17 | 2023-12-15 | 6.60 | 0.00 | - | - | 42 |
| 6.75 | 0.00 | - | 2 | 62 | 2024-01-19 | 5.50 | 0.00 | - | 1 | 7 |
| 7.15 | +7.15 | - | 2 | 0 | 2024-03-15 | 6.45 | 0.00 | - | 1 | 4 |
| 11.50 | 0.00 | - | 1 | 15 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.