XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00-76702023-06-021.580.00-380
0.650.00-602023-06-091.840.00-30
1.100.00-5102023-06-161.920.00-1290
1.990.00-1002023-06-231.720.00-80
2.110.00-302023-06-301.970.00-130
2.370.00-2202023-07-07-----
2.120.00-6602023-07-212.950.00-450
3.650.00-802023-09-154.300.00-80
6.500.00-702023-12-155.500.00-10
6.730.00-202024-01-195.250.00-490
8.100.00-102024-03-155.910.00-580
10.500.00-102025-01-178.500.00-10