Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.64 | +2.11 | +398.11% | 2 | 15 | 2023-02-03 | 0.13 | -1.26 | -90.65% | 25 | 19 |
3.03 | +1.23 | +68.33% | 1 | 35 | 2023-02-10 | - | - | - | - | - |
2.86 | +0.71 | +33.02% | 33 | 902 | 2023-02-17 | 0.80 | -0.40 | -33.33% | 68 | 174 |
2.38 | 0.00 | - | 3 | 20 | 2023-02-24 | 4.55 | 0.00 | - | 2 | 5 |
3.55 | +0.77 | +27.70% | 1 | 14 | 2023-03-03 | - | - | - | - | - |
1.25 | 0.00 | - | 11 | 11 | 2023-03-10 | - | - | - | - | - |
4.25 | +0.66 | +18.38% | 26 | 4,618 | 2023-03-17 | 1.70 | -0.35 | -17.07% | 72 | 132 |
- | - | - | - | - | 2023-04-21 | 2.41 | -0.35 | -12.68% | 1 | 116 |
5.35 | 0.00 | - | 1 | 125 | 2023-06-16 | 3.35 | -0.75 | -18.29% | 72 | 37 |
8.39 | +2.54 | +43.42% | 10 | 176 | 2023-09-15 | 4.70 | -1.15 | -19.66% | 44 | 163 |
9.46 | +1.56 | +19.75% | 3 | 163 | 2024-01-19 | 6.25 | -0.20 | -3.10% | 7 | 104 |
10.30 | 0.00 | - | 1 | 4 | 2025-01-17 | 9.65 | 0.00 | - | 4 | 5 |