XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 767 | 0 | 2023-06-02 | 1.58 | 0.00 | - | 38 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 2023-06-09 | 1.84 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 51 | 0 | 2023-06-16 | 1.92 | 0.00 | - | 129 | 0 |
| 1.99 | 0.00 | - | 10 | 0 | 2023-06-23 | 1.72 | 0.00 | - | 8 | 0 |
| 2.11 | 0.00 | - | 3 | 0 | 2023-06-30 | 1.97 | 0.00 | - | 13 | 0 |
| 2.37 | 0.00 | - | 22 | 0 | 2023-07-07 | - | - | - | - | - |
| 2.12 | 0.00 | - | 66 | 0 | 2023-07-21 | 2.95 | 0.00 | - | 45 | 0 |
| 3.65 | 0.00 | - | 8 | 0 | 2023-09-15 | 4.30 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 7 | 0 | 2023-12-15 | 5.50 | 0.00 | - | 1 | 0 |
| 6.73 | 0.00 | - | 2 | 0 | 2024-01-19 | 5.25 | 0.00 | - | 49 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-03-15 | 5.91 | 0.00 | - | 58 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.