Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,842.76 -216.07 (-0.34%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.11 | +1.95 | +6.47% | 10 | 37 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 254 |
| - | - | - | - | - | 2024-09-20 | 0.72 | 0.00 | - | 1 | 2 |
| 29.22 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.83 | 0.00 | - | 8 | 2,517 |
| 42.60 | 0.00 | - | 1 | 84 | 2025-01-17 | 1.10 | +0.41 | +59.42% | 1 | 1,090 |
| 31.25 | 0.00 | - | 5 | 35 | 2026-01-16 | 2.19 | 0.00 | - | 44 | 499 |
© 2024 Yahoo. All rights reserved.