Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
101.49+0.92 (+0.91%)
At close: 04:00PM EST
101.49 0.00 (0.00%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.300.00-1532024-03-150.030.00-742,012
-----2024-03-280.060.00-13
30.160.00-5372024-06-210.190.00-2197
-----2024-09-200.720.00-12
29.220.00-442024-12-201.290.00-12,028
28.800.00-51192025-01-171.13-0.12-9.60%122973
31.250.00-5352026-01-162.88-0.22-7.10%3255