Singapore markets close in 4 hours 46 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.27+1.38 (+1.95%)
At close: 04:00PM EST
72.27 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.64+2.11+398.11%2152023-02-030.13-1.26-90.65%2519
3.03+1.23+68.33%1352023-02-10-----
2.86+0.71+33.02%339022023-02-170.80-0.40-33.33%68174
2.380.00-3202023-02-244.550.00-25
3.55+0.77+27.70%1142023-03-03-----
1.250.00-11112023-03-10-----
4.25+0.66+18.38%264,6182023-03-171.70-0.35-17.07%72132
-----2023-04-212.41-0.35-12.68%1116
5.350.00-11252023-06-163.35-0.75-18.29%7237
8.39+2.54+43.42%101762023-09-154.70-1.15-19.66%44163
9.46+1.56+19.75%31632024-01-196.25-0.20-3.10%7104
10.300.00-142025-01-179.650.00-45