Singapore markets close in 5 hours 12 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
56.85+2.16 (+3.95%)
At close: 04:00PM EDT
56.88 +0.03 (+0.05%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-0714.270.00--0
0.040.00-1902022-10-2114.700.00-135
0.360.00--52022-10-28-----
0.050.00-562022-11-1815.000.00-12
0.140.00-11212022-12-1615.000.00-298
0.220.00-12,6322023-01-2013.20-1.40-9.59%1317
1.550.00-5202023-03-1715.500.00-23
1.500.00-4132023-06-1616.700.00-46
3.490.00-11292024-01-1916.600.00-185