Singapore markets close in 5 hours 12 minutes
Straits Times Index
3,134.91 +27.82 (+0.90%) Nikkei
26,840.75 +624.96 (+2.38%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 +14.95 (+0.22%) BTC-USD
19,597.64 +407.59 (+2.12%) CMC Crypto 200
445.93 +10.57 (+2.43%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 14.27 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 90 | 2022-10-21 | 14.70 | 0.00 | - | 1 | 35 |
| 0.36 | 0.00 | - | - | 5 | 2022-10-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 2022-11-18 | 15.00 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 1 | 121 | 2022-12-16 | 15.00 | 0.00 | - | 2 | 98 |
| 0.22 | 0.00 | - | 1 | 2,632 | 2023-01-20 | 13.20 | -1.40 | -9.59% | 1 | 317 |
| 1.55 | 0.00 | - | 5 | 20 | 2023-03-17 | 15.50 | 0.00 | - | 2 | 3 |
| 1.50 | 0.00 | - | 4 | 13 | 2023-06-16 | 16.70 | 0.00 | - | 4 | 6 |
| 3.49 | 0.00 | - | 1 | 129 | 2024-01-19 | 16.60 | 0.00 | - | 1 | 85 |
© 2022 Yahoo. All rights reserved.
