Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,374.93 +11.25 (+0.33%) Nikkei
27,497.69 +95.64 (+0.35%) Hang Seng
21,548.64 -409.72 (-1.87%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,533.58 -342.55 (-1.43%) CMC Crypto 200
536.37 -8.94 (-1.64%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | +2.11 | +398.11% | 2 | 15 | 2023-02-03 | 0.13 | -1.26 | -90.65% | 25 | 19 |
| 3.03 | +1.23 | +68.33% | 1 | 35 | 2023-02-10 | - | - | - | - | - |
| 2.86 | +0.71 | +33.02% | 33 | 902 | 2023-02-17 | 0.80 | -0.40 | -33.33% | 68 | 174 |
| 2.38 | 0.00 | - | 3 | 20 | 2023-02-24 | 4.55 | 0.00 | - | 2 | 5 |
| 3.55 | +0.77 | +27.70% | 1 | 14 | 2023-03-03 | - | - | - | - | - |
| 1.25 | 0.00 | - | 11 | 11 | 2023-03-10 | - | - | - | - | - |
| 4.25 | +0.66 | +18.38% | 26 | 4,618 | 2023-03-17 | 1.70 | -0.35 | -17.07% | 72 | 132 |
| - | - | - | - | - | 2023-04-21 | 2.41 | -0.35 | -12.68% | 1 | 116 |
| 5.35 | 0.00 | - | 1 | 125 | 2023-06-16 | 3.35 | -0.75 | -18.29% | 72 | 37 |
| 8.39 | +2.54 | +43.42% | 10 | 176 | 2023-09-15 | 4.70 | -1.15 | -19.66% | 44 | 163 |
| 9.46 | +1.56 | +19.75% | 3 | 163 | 2024-01-19 | 6.25 | -0.20 | -3.10% | 7 | 104 |
| 10.30 | 0.00 | - | 1 | 4 | 2025-01-17 | 9.65 | 0.00 | - | 4 | 5 |
© 2023 Yahoo. All rights reserved.
