Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231208C00070000 | 2023-11-01 11:07AM EST | 2023-12-08 | 4.55 | 13.65 | 18.00 | 0.00 | - | 10 | 8 | 134.77% |
XHB231215C00070000 | 2023-12-01 9:34AM EST | 2023-12-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,045 | 0.00% |
XHB240119C00070000 | 2023-12-04 3:11PM EST | 2024-01-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,399 | 0.00% |
XHB240315C00070000 | 2023-12-05 11:47AM EST | 2024-03-15 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
XHB240621C00070000 | 2023-11-21 3:46PM EST | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 0.00% |
XHB250117C00070000 | 2023-06-27 2:27PM EST | 2025-01-17 | 17.46 | 15.85 | 25.85 | 0.00 | - | 1 | 8 | 52.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231208P00070000 | 2023-11-09 3:35PM EST | 2023-12-08 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
XHB231215P00070000 | 2023-12-05 12:48PM EST | 2023-12-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4,818 | 25.00% |
XHB231222P00070000 | 2023-11-29 1:08PM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
XHB240119P00070000 | 2023-12-04 2:57PM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 6,144 | 12.50% |
XHB240315P00070000 | 2023-12-05 2:06PM EST | 2024-03-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 34 | 1,566 | 6.25% |
XHB240621P00070000 | 2023-12-04 9:36AM EST | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 134 | 6.25% |
XHB250117P00070000 | 2023-12-04 9:38AM EST | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 9 | 969 | 3.13% |
XHB260116P00070000 | 2023-09-28 9:07AM EST | 2026-01-16 | 7.51 | 5.45 | 14.90 | 0.00 | - | 3 | 7 | 49.55% |