Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,142.56 -41.05 (-1.29%) Nikkei
38,354.14 -878.66 (-2.24%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,553.29 -2,484.18 (-3.82%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00070000 | 2024-02-14 4:42PM EDT | 2024-06-21 | 30.16 | 33.55 | 38.10 | 0.00 | - | 5 | 37 | 92.77% |
| XHB241220C00070000 | 2023-12-15 1:12PM EDT | 2024-12-20 | 29.22 | 25.50 | 30.50 | 0.00 | - | 4 | 4 | 0.00% |
| XHB250117C00070000 | 2024-03-21 10:19AM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB260116C00070000 | 2024-02-06 12:47PM EDT | 2026-01-16 | 31.25 | 38.50 | 48.50 | 0.00 | - | 5 | 35 | 53.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00070000 | 2024-04-15 2:30PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XHB240920P00070000 | 2024-02-13 10:38AM EDT | 2024-09-20 | 0.72 | 0.01 | 4.85 | 0.00 | - | 1 | 2 | 56.53% |
| XHB241220P00070000 | 2024-04-15 1:43PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XHB250117P00070000 | 2024-03-20 3:29PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| XHB260116P00070000 | 2024-04-09 10:24AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.