Singapore Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
65.19+0.03 (+0.05%)
At close: 04:00PM EDT
65.50 +0.31 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230616C000700002022-08-01 1:07PM EDT2023-06-165.005.606.100.00--762.31%
XHB240119C000700002022-08-09 3:39PM EDT2024-01-196.408.108.500.00-1212844.14%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230616P000700002022-07-08 10:52AM EDT2023-06-1613.5010.3011.000.00--362.23%
XHB240119P000700002021-12-21 1:51PM EDT2024-01-196.803.508.500.00-101523.67%