Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,601.80 -618.27 (-2.19%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616C00070000 | 2022-08-01 1:07PM EDT | 2023-06-16 | 5.00 | 5.60 | 6.10 | 0.00 | - | - | 7 | 62.31% |
| XHB240119C00070000 | 2022-08-09 3:39PM EDT | 2024-01-19 | 6.40 | 8.10 | 8.50 | 0.00 | - | 12 | 128 | 44.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616P00070000 | 2022-07-08 10:52AM EDT | 2023-06-16 | 13.50 | 10.30 | 11.00 | 0.00 | - | - | 3 | 62.23% |
| XHB240119P00070000 | 2021-12-21 1:51PM EDT | 2024-01-19 | 6.80 | 3.50 | 8.50 | 0.00 | - | 10 | 15 | 23.67% |
© 2023 Yahoo. All rights reserved.
