Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,993.30 +2,187.48 (+5.23%) CMC Crypto 200
896.83 +36.28 (+4.22%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231208C00070000 | 2023-11-01 11:07AM EST | 2023-12-08 | 4.55 | 13.65 | 18.00 | 0.00 | - | 10 | 8 | 134.77% |
| XHB231215C00070000 | 2023-12-01 9:34AM EST | 2023-12-15 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,045 | 0.00% |
| XHB240119C00070000 | 2023-12-04 3:11PM EST | 2024-01-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 30 | 1,399 | 0.00% |
| XHB240315C00070000 | 2023-12-05 11:47AM EST | 2024-03-15 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| XHB240621C00070000 | 2023-11-21 3:46PM EST | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 0.00% |
| XHB250117C00070000 | 2023-06-27 2:27PM EST | 2025-01-17 | 17.46 | 15.85 | 25.85 | 0.00 | - | 1 | 8 | 52.24% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231208P00070000 | 2023-11-09 3:35PM EST | 2023-12-08 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| XHB231215P00070000 | 2023-12-05 12:48PM EST | 2023-12-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4,818 | 25.00% |
| XHB231222P00070000 | 2023-11-29 1:08PM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| XHB240119P00070000 | 2023-12-04 2:57PM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 6,144 | 12.50% |
| XHB240315P00070000 | 2023-12-05 2:06PM EST | 2024-03-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 34 | 1,566 | 6.25% |
| XHB240621P00070000 | 2023-12-04 9:36AM EST | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 134 | 6.25% |
| XHB250117P00070000 | 2023-12-04 9:38AM EST | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 9 | 969 | 3.13% |
| XHB260116P00070000 | 2023-09-28 9:07AM EST | 2026-01-16 | 7.51 | 5.45 | 14.90 | 0.00 | - | 3 | 7 | 49.55% |
© 2023 Yahoo. All rights reserved.