Singapore markets close in 3 hours 43 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.75-1.32 (-2.13%)
At close: 04:00PM EST
60.76 +0.01 (+0.02%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000700002022-11-25 12:55PM EST2022-12-160.070.004.800.00-50130102.39%
XHB230120C000700002022-11-28 2:26PM EST2023-01-200.350.152.00-0.13-27.08%22,68654.66%
XHB230317C000700002022-11-23 3:19PM EST2023-03-171.550.104.800.00-22061.06%
XHB230616C000700002022-11-22 12:12PM EST2023-06-162.970.205.000.00-152846.23%
XHB230915C000700002022-10-24 2:46PM EST2023-09-152.552.006.300.00--144.45%
XHB240119C000700002022-11-22 4:00PM EST2024-01-195.701.8010.300.00-513652.62%
XHB250117C000700002022-11-10 12:30PM EST2025-01-179.523.9013.400.00--147.23%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000700002022-11-14 11:46AM EST2022-12-168.107.1011.900.00-651107.67%
XHB230120P000700002022-11-25 11:19AM EST2023-01-208.317.5012.200.00-229966.33%
XHB230317P000700002022-09-23 11:27AM EST2023-03-1715.5012.7017.500.00-2369.21%
XHB230616P000700002022-09-27 1:29PM EST2023-06-1616.7013.0013.400.00-4641.33%
XHB230915P000700002022-11-18 4:00PM EST2023-09-1511.809.5014.300.00-184138.59%
XHB240119P000700002022-11-11 3:28PM EST2024-01-1911.5010.0015.000.00-18735.01%
XHB250117P000700002022-11-16 11:37AM EST2025-01-1714.359.3019.000.00--136.94%