Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230616C00070000 | 2022-08-01 1:07PM EDT | 2023-06-16 | 5.00 | 5.60 | 6.10 | 0.00 | - | - | 7 | 62.31% |
XHB240119C00070000 | 2022-08-09 3:39PM EDT | 2024-01-19 | 6.40 | 8.10 | 8.50 | 0.00 | - | 12 | 128 | 44.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230616P00070000 | 2022-07-08 10:52AM EDT | 2023-06-16 | 13.50 | 10.30 | 11.00 | 0.00 | - | - | 3 | 62.23% |
XHB240119P00070000 | 2021-12-21 1:51PM EDT | 2024-01-19 | 6.80 | 3.50 | 8.50 | 0.00 | - | 10 | 15 | 23.67% |