Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.63-0.40 (-0.46%)
At close: 04:00PM EST
85.69 +0.06 (+0.07%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231208C000700002023-11-01 11:07AM EST2023-12-084.5513.6518.000.00-108134.77%
XHB231215C000700002023-12-01 9:34AM EST2023-12-1513.150.000.000.00-21,0450.00%
XHB240119C000700002023-12-04 3:11PM EST2024-01-1916.050.000.000.00-301,3990.00%
XHB240315C000700002023-12-05 11:47AM EST2024-03-1517.250.000.000.00-1380.00%
XHB240621C000700002023-11-21 3:46PM EST2024-06-2115.100.000.000.00-16470.00%
XHB250117C000700002023-06-27 2:27PM EST2025-01-1717.4615.8525.850.00-1852.24%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231208P000700002023-11-09 3:35PM EST2023-12-080.440.000.000.00-23650.00%
XHB231215P000700002023-12-05 12:48PM EST2023-12-150.320.000.000.00-14,81825.00%
XHB231222P000700002023-11-29 1:08PM EST2023-12-220.100.000.000.00-3225.00%
XHB240119P000700002023-12-04 2:57PM EST2024-01-190.350.000.000.00-106,14412.50%
XHB240315P000700002023-12-05 2:06PM EST2024-03-150.540.000.000.00-341,5666.25%
XHB240621P000700002023-12-04 9:36AM EST2024-06-211.350.000.000.00-91346.25%
XHB250117P000700002023-12-04 9:38AM EST2025-01-173.070.000.000.00-99693.13%
XHB260116P000700002023-09-28 9:07AM EST2026-01-167.515.4514.900.00-3749.55%