Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
104.24-0.56 (-0.53%)
At close: 04:00PM EDT
104.00 -0.24 (-0.23%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000690002023-12-15 1:11PM EDT2024-06-2128.1524.3029.000.00-220.00%
XHB250117C000690002024-03-04 10:30AM EDT2025-01-1737.9539.6044.000.00-14565.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000690002024-03-13 9:30AM EDT2024-06-210.100.000.000.00-26825.00%
XHB250117P000690002024-01-19 11:52AM EDT2025-01-171.670.002.590.00-311145.54%