Singapore markets open in 58 minutes
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
23,948.35 +785.45 (+3.39%) CMC Crypto 200
565.19 +33.97 (+6.39%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819C00069000 | 2022-08-09 11:11AM EDT | 2022-08-19 | 0.01 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 54.49% |
| XHB220826C00069000 | 2022-08-10 11:10AM EDT | 2022-08-26 | 0.29 | 0.00 | 4.80 | +0.14 | +93.33% | 1 | 5 | 73.80% |
| XHB220916C00069000 | 2022-08-10 12:33PM EDT | 2022-09-16 | 0.75 | 0.05 | 4.30 | +0.35 | +87.50% | 16 | 612 | 72.19% |
| XHB221021C00069000 | 2022-08-05 11:22AM EDT | 2022-10-21 | 1.20 | 0.75 | 4.40 | 0.00 | - | 24 | 23 | 52.64% |
| XHB221216C00069000 | 2022-08-10 1:56PM EDT | 2022-12-16 | 2.90 | 0.70 | 5.00 | +0.75 | +34.88% | 4 | 5 | 43.41% |
| XHB240119C00069000 | 2022-06-08 9:34AM EDT | 2024-01-19 | 7.20 | 4.30 | 7.50 | 0.00 | - | 7 | 14 | 29.43% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00069000 | 2022-07-29 9:30AM EDT | 2022-08-19 | 5.62 | 2.10 | 6.10 | 0.00 | - | 1 | 3 | 88.53% |
| XHB220909P00069000 | 2022-08-05 10:42AM EDT | 2022-09-09 | 5.63 | 2.40 | 6.60 | 0.00 | - | 1 | 1 | 55.62% |
| XHB220916P00069000 | 2022-08-02 12:07PM EDT | 2022-09-16 | 5.90 | 3.00 | 7.00 | 0.00 | - | 2 | 190 | 55.13% |
| XHB221216P00069000 | 2022-08-09 12:06PM EDT | 2022-12-16 | 7.92 | 4.40 | 7.80 | 0.00 | - | 2 | 105 | 34.99% |
| XHB240119P00069000 | 2022-01-03 2:04PM EDT | 2024-01-19 | 5.60 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 26.00% |
© 2022 Yahoo. All rights reserved.
