XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:69.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230609C00069000 | 2023-06-02 10:57AM EDT | 2023-06-09 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB230616C00069000 | 2023-06-02 12:01PM EDT | 2023-06-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB230630C00069000 | 2023-05-26 12:05PM EDT | 2023-06-30 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB230707C00069000 | 2023-05-25 3:47PM EDT | 2023-07-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB230714C00069000 | 2023-06-05 2:06PM EDT | 2023-07-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230721C00069000 | 2023-06-06 3:27PM EDT | 2023-07-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230915C00069000 | 2023-06-06 3:27PM EDT | 2023-09-15 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB231215C00069000 | 2023-04-25 1:15PM EDT | 2023-12-15 | 6.65 | 4.85 | 9.45 | 0.00 | - | 14 | 14 | 27.83% |
| XHB240119C00069000 | 2023-06-01 2:02PM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240315C00069000 | 2023-05-23 1:40PM EDT | 2024-03-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB250117C00069000 | 2023-05-23 1:48PM EDT | 2025-01-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230609P00069000 | 2023-06-07 9:57AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB230616P00069000 | 2023-06-06 1:29PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XHB230623P00069000 | 2023-06-05 1:55PM EDT | 2023-06-23 | 0.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XHB230630P00069000 | 2023-06-07 9:43AM EDT | 2023-06-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB230707P00069000 | 2023-05-30 1:42PM EDT | 2023-07-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB230721P00069000 | 2023-06-07 2:31PM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XHB230915P00069000 | 2023-06-07 3:39PM EDT | 2023-09-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XHB231215P00069000 | 2023-06-07 3:50PM EDT | 2023-12-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 3.13% |
| XHB240119P00069000 | 2023-06-06 11:47AM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240315P00069000 | 2023-05-26 3:11PM EDT | 2024-03-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XHB250117P00069000 | 2023-05-26 3:00PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.