Singapore markets open in 58 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
64.92+2.18 (+3.47%)
At close: 04:00PM EDT
63.98 -0.94 (-1.45%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000690002022-08-09 11:11AM EDT2022-08-190.010.001.600.00-1254.49%
XHB220826C000690002022-08-10 11:10AM EDT2022-08-260.290.004.80+0.14+93.33%1573.80%
XHB220916C000690002022-08-10 12:33PM EDT2022-09-160.750.054.30+0.35+87.50%1661272.19%
XHB221021C000690002022-08-05 11:22AM EDT2022-10-211.200.754.400.00-242352.64%
XHB221216C000690002022-08-10 1:56PM EDT2022-12-162.900.705.00+0.75+34.88%4543.41%
XHB240119C000690002022-06-08 9:34AM EDT2024-01-197.204.307.500.00-71429.43%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000690002022-07-29 9:30AM EDT2022-08-195.622.106.100.00-1388.53%
XHB220909P000690002022-08-05 10:42AM EDT2022-09-095.632.406.600.00-1155.62%
XHB220916P000690002022-08-02 12:07PM EDT2022-09-165.903.007.000.00-219055.13%
XHB221216P000690002022-08-09 12:06PM EDT2022-12-167.924.407.800.00-210534.99%
XHB240119P000690002022-01-03 2:04PM EDT2024-01-195.605.5010.500.00-1026.00%