XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:69.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230609C000690002023-06-02 10:57AM EDT2023-06-092.920.000.000.00-500.00%
XHB230616C000690002023-06-02 12:01PM EDT2023-06-163.550.000.000.00-200.00%
XHB230630C000690002023-05-26 12:05PM EDT2023-06-302.640.000.000.00-1000.00%
XHB230707C000690002023-05-25 3:47PM EDT2023-07-072.960.000.000.00--00.00%
XHB230714C000690002023-06-05 2:06PM EDT2023-07-144.200.000.000.00-100.00%
XHB230721C000690002023-06-06 3:27PM EDT2023-07-215.950.000.000.00-100.00%
XHB230915C000690002023-06-06 3:27PM EDT2023-09-157.420.000.000.00-100.00%
XHB231215C000690002023-04-25 1:15PM EDT2023-12-156.654.859.450.00-141427.83%
XHB240119C000690002023-06-01 2:02PM EDT2024-01-196.900.000.000.00-100.00%
XHB240315C000690002023-05-23 1:40PM EDT2024-03-158.250.000.000.00--00.00%
XHB250117C000690002023-05-23 1:48PM EDT2025-01-1711.480.000.000.00-6500.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230609P000690002023-06-07 9:57AM EDT2023-06-090.010.000.000.00-1025.00%
XHB230616P000690002023-06-06 1:29PM EDT2023-06-160.150.000.000.00-10012.50%
XHB230623P000690002023-06-05 1:55PM EDT2023-06-230.560.000.000.00-30012.50%
XHB230630P000690002023-06-07 9:43AM EDT2023-06-300.270.000.000.00-106.25%
XHB230707P000690002023-05-30 1:42PM EDT2023-07-071.750.000.000.00-306.25%
XHB230721P000690002023-06-07 2:31PM EDT2023-07-210.550.000.000.00-906.25%
XHB230915P000690002023-06-07 3:39PM EDT2023-09-151.470.000.000.00-1703.13%
XHB231215P000690002023-06-07 3:50PM EDT2023-12-152.830.000.000.00-42703.13%
XHB240119P000690002023-06-06 11:47AM EDT2024-01-193.700.000.000.00-103.13%
XHB240315P000690002023-05-26 3:11PM EDT2024-03-155.450.000.000.00-2403.13%
XHB250117P000690002023-05-26 3:00PM EDT2025-01-177.800.000.000.00-2001.56%