Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,953.16 +19.24 (+0.49%) Dow
33,672.37 +74.45 (+0.22%) Nasdaq
11,056.03 +97.47 (+0.89%) BTC-USD
17,266.53 +454.24 (+2.70%) CMC Crypto 200
406.95 +12.26 (+3.11%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EST. Market open.
Strike:69.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00069000 | 2022-12-01 11:18AM EST | 2022-12-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 264 | 43.95% |
| XHB221223C00069000 | 2022-12-05 11:08AM EST | 2022-12-23 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 38.57% |
| XHB221230C00069000 | 2022-11-23 1:18PM EST | 2022-12-30 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 1 | 32.13% |
| XHB230120C00069000 | 2022-12-08 1:41PM EST | 2023-01-20 | 0.38 | 0.30 | 0.45 | +0.06 | +18.75% | 1 | 18 | 29.15% |
| XHB230317C00069000 | 2022-11-15 11:37AM EST | 2023-03-17 | 2.32 | 1.40 | 1.60 | 0.00 | - | 2 | 3 | 31.54% |
| XHB240119C00069000 | 2022-06-08 8:34AM EST | 2024-01-19 | 7.20 | 4.30 | 7.50 | 0.00 | - | 7 | 14 | 39.33% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00069000 | 2022-11-03 12:20PM EST | 2022-12-16 | 13.53 | 4.20 | 8.90 | 0.00 | - | 2 | 2 | 105.47% |
| XHB230120P00069000 | 2022-12-06 12:34PM EST | 2023-01-20 | 8.95 | 7.50 | 7.70 | 0.00 | - | 1 | 4 | 28.32% |
| XHB230616P00069000 | 2022-11-14 11:23AM EST | 2023-06-16 | 10.00 | 9.40 | 9.80 | 0.00 | - | 2 | 26 | 28.66% |
| XHB240119P00069000 | 2022-01-03 1:04PM EST | 2024-01-19 | 5.60 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 22.53% |
© 2022 Yahoo. All rights reserved.
