Singapore markets open in 4 hours 53 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.71+0.25 (+0.41%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000690002022-12-01 11:18AM EST2022-12-160.150.000.100.00-526443.95%
XHB221223C000690002022-12-05 11:08AM EST2022-12-230.300.000.200.00-1438.57%
XHB221230C000690002022-11-23 1:18PM EST2022-12-300.300.000.200.00--132.13%
XHB230120C000690002022-12-08 1:41PM EST2023-01-200.380.300.45+0.06+18.75%11829.15%
XHB230317C000690002022-11-15 11:37AM EST2023-03-172.321.401.600.00-2331.54%
XHB240119C000690002022-06-08 8:34AM EST2024-01-197.204.307.500.00-71439.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000690002022-11-03 12:20PM EST2022-12-1613.534.208.900.00-22105.47%
XHB230120P000690002022-12-06 12:34PM EST2023-01-208.957.507.700.00-1428.32%
XHB230616P000690002022-11-14 11:23AM EST2023-06-1610.009.409.800.00-22628.66%
XHB240119P000690002022-01-03 1:04PM EST2024-01-195.605.5010.500.00-1022.53%