Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,346.28 -153.32 (-2.04%) Bitcoin USD
28,077.81 +391.83 (+1.42%) CMC Crypto 200
610.60 +13.14 (+2.20%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324C00068500 | 2023-03-22 3:50PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XHB230331C00068500 | 2023-03-22 3:21PM EDT | 2023-03-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB230406C00068500 | 2023-03-07 4:06PM EDT | 2023-04-06 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324P00068500 | 2023-03-16 9:33AM EDT | 2023-03-24 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB230331P00068500 | 2023-03-23 3:00PM EDT | 2023-03-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230406P00068500 | 2023-03-23 3:00PM EDT | 2023-04-06 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
