XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:68.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.110.00-2192023-06-020.630.00-12118
-----2023-06-090.510.00-454
2.920.00-16192023-06-160.88-0.13-12.87%1619,549
4.400.00-7132023-06-230.750.00-1322
3.37+0.17+5.31%20372023-06-301.350.00--2
4.000.00-6102023-07-211.77-0.15-7.81%132,906
5.880.00-14242023-09-152.90-0.30-9.37%4921
7.250.00-772023-12-153.670.00-22
7.000.00-11832024-01-194.57+0.02+0.44%10197
7.810.00-132024-03-15-----
13.780.00-222025-01-178.000.00-15