XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:68.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | 0.00 | - | 2 | 19 | 2023-06-02 | 0.63 | 0.00 | - | 12 | 118 |
| - | - | - | - | - | 2023-06-09 | 0.51 | 0.00 | - | 4 | 54 |
| 2.92 | 0.00 | - | 1 | 619 | 2023-06-16 | 0.88 | -0.13 | -12.87% | 16 | 19,549 |
| 4.40 | 0.00 | - | 7 | 13 | 2023-06-23 | 0.75 | 0.00 | - | 13 | 22 |
| 3.37 | +0.17 | +5.31% | 20 | 37 | 2023-06-30 | 1.35 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 6 | 10 | 2023-07-21 | 1.77 | -0.15 | -7.81% | 13 | 2,906 |
| 5.88 | 0.00 | - | 14 | 24 | 2023-09-15 | 2.90 | -0.30 | -9.37% | 4 | 921 |
| 7.25 | 0.00 | - | 7 | 7 | 2023-12-15 | 3.67 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 1 | 183 | 2024-01-19 | 4.57 | +0.02 | +0.44% | 10 | 197 |
| 7.81 | 0.00 | - | 1 | 3 | 2024-03-15 | - | - | - | - | - |
| 13.78 | 0.00 | - | 2 | 2 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.