Singapore markets open in 2 hours 39 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.89+1.44 (+2.07%)
At close: 04:00PM EST
71.09 +0.20 (+0.29%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:68.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10+1.42+84.52%2422023-02-030.65+0.14+27.45%1583
2.15+1.12+108.74%2132023-02-101.100.00-1013
3.34+0.90+36.89%321722023-02-170.60-0.63-51.22%1782
2.42+1.08+80.60%242023-02-24-----
2.100.00--22023-03-031.06-0.65-38.01%59
3.100.00-1692023-03-171.28-0.63-32.98%55226
-----2023-04-212.95-0.02-0.67%15
4.400.00-1002072023-06-163.10-0.36-10.40%17113
6.600.00-411232024-01-196.30-1.55-19.75%40137
-----2025-01-1713.600.00--1