Singapore markets open in 2 hours 39 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,747.63 +829.44 (+3.62%) CMC Crypto 200
538.70 +296.03 (+121.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.42 | +84.52% | 2 | 42 | 2023-02-03 | 0.65 | +0.14 | +27.45% | 15 | 83 |
| 2.15 | +1.12 | +108.74% | 2 | 13 | 2023-02-10 | 1.10 | 0.00 | - | 10 | 13 |
| 3.34 | +0.90 | +36.89% | 32 | 172 | 2023-02-17 | 0.60 | -0.63 | -51.22% | 17 | 82 |
| 2.42 | +1.08 | +80.60% | 2 | 4 | 2023-02-24 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 2023-03-03 | 1.06 | -0.65 | -38.01% | 5 | 9 |
| 3.10 | 0.00 | - | 1 | 69 | 2023-03-17 | 1.28 | -0.63 | -32.98% | 55 | 226 |
| - | - | - | - | - | 2023-04-21 | 2.95 | -0.02 | -0.67% | 1 | 5 |
| 4.40 | 0.00 | - | 100 | 207 | 2023-06-16 | 3.10 | -0.36 | -10.40% | 17 | 113 |
| 6.60 | 0.00 | - | 41 | 123 | 2024-01-19 | 6.30 | -1.55 | -19.75% | 40 | 137 |
| - | - | - | - | - | 2025-01-17 | 13.60 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
