Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:66.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000665002022-08-12 11:25AM EDT2022-08-190.840.000.000.00-1170.00%
XHB220826C000665002022-08-08 9:38AM EDT2022-08-261.100.000.000.00-10100.00%
XHB220902C000665002022-08-03 11:56AM EDT2022-09-020.700.000.000.00-550.00%
XHB220909C000665002022-08-12 1:59PM EDT2022-09-091.880.000.000.00--10.00%
XHB220930C000665002022-08-12 11:47AM EDT2022-09-302.530.000.000.00--50.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000665002022-08-12 11:57AM EDT2022-08-191.15-0.000.00--30.78%