Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,925.30 +470.31 (+1.71%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00066500 | 2023-03-24 3:41PM EDT | 2023-03-31 | 0.54 | 0.07 | 0.58 | -0.03 | -5.26% | 63 | 94 | 33.11% |
| XHB230406C00066500 | 2023-03-24 10:13AM EDT | 2023-04-06 | 0.73 | 0.02 | 0.91 | -0.17 | -18.89% | 5 | 4 | 30.93% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00066500 | 2023-03-24 3:22PM EDT | 2023-03-31 | 1.77 | 0.15 | 4.90 | +0.41 | +30.15% | 22 | 119 | 53.32% |
| XHB230406P00066500 | 2023-03-22 3:43PM EDT | 2023-04-06 | 1.67 | 0.45 | 5.05 | 0.00 | - | 24 | 134 | 91.75% |
© 2023 Yahoo. All rights reserved.
