Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,734.94 +780.94 (+3.40%) CMC Crypto 200
538.70 +296.03 (+121.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 21 | 37 | 2023-02-03 | 0.15 | -0.32 | -68.09% | 21 | 84 |
| 1.77 | 0.00 | - | 16 | 29 | 2023-02-10 | 0.22 | -0.31 | -58.49% | 103 | 101 |
| 4.09 | -0.66 | -13.89% | 5 | 109 | 2023-02-17 | 0.52 | -0.19 | -26.76% | 1 | 263 |
| 3.93 | 0.00 | - | 2 | 1 | 2023-02-24 | 0.97 | -0.25 | -20.49% | 5 | 10 |
| 1.36 | 0.00 | - | - | 1 | 2023-03-03 | 0.63 | -0.42 | -40.00% | 3 | 52 |
| - | - | - | - | - | 2023-03-10 | 1.78 | 0.00 | - | 1 | 1 |
| 6.40 | +1.85 | +40.66% | 1 | 377 | 2023-03-17 | 0.89 | -0.32 | -26.45% | 8 | 1,049 |
| - | - | - | - | - | 2023-04-21 | 1.98 | -0.04 | -1.98% | 13 | 18 |
| 8.64 | +4.69 | +118.73% | 1 | 31 | 2023-06-16 | 2.41 | -1.64 | -40.49% | 2 | 150 |
| 5.50 | 0.00 | - | 10 | 10 | 2023-09-15 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 21 | 2024-01-19 | 4.90 | -0.80 | -14.04% | 1 | 37 |
| 12.15 | 0.00 | - | - | 2 | 2025-01-17 | 9.09 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.
