XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:66.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.100.00-40
4.410.00-102023-06-160.03-0.01-25.00%30
-----2023-06-230.920.00-400
-----2023-06-300.350.00-100
6.500.00-39392023-07-210.31+0.02+6.90%50
6.900.00-702023-09-151.04-0.01-0.95%60
8.450.00-29212023-12-153.600.00-23
10.300.00-2522024-01-194.150.00-10
-----2024-03-154.970.00-22
14.350.00-102025-01-176.750.00-10