Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | - | 21 | 37 | 2023-02-03 | 0.15 | -0.32 | -68.09% | 21 | 84 |
1.77 | 0.00 | - | 16 | 29 | 2023-02-10 | 0.22 | -0.31 | -58.49% | 103 | 101 |
4.09 | -0.66 | -13.89% | 5 | 109 | 2023-02-17 | 0.52 | -0.19 | -26.76% | 1 | 263 |
3.93 | 0.00 | - | 2 | 1 | 2023-02-24 | 0.97 | -0.25 | -20.49% | 5 | 10 |
1.36 | 0.00 | - | - | 1 | 2023-03-03 | 0.63 | -0.42 | -40.00% | 3 | 52 |
- | - | - | - | - | 2023-03-10 | 1.78 | 0.00 | - | 1 | 1 |
6.40 | +1.85 | +40.66% | 1 | 377 | 2023-03-17 | 0.89 | -0.32 | -26.45% | 8 | 1,049 |
- | - | - | - | - | 2023-04-21 | 1.98 | -0.04 | -1.98% | 13 | 18 |
8.64 | +4.69 | +118.73% | 1 | 31 | 2023-06-16 | 2.41 | -1.64 | -40.49% | 2 | 150 |
5.50 | 0.00 | - | 10 | 10 | 2023-09-15 | - | - | - | - | - |
9.05 | 0.00 | - | 1 | 21 | 2024-01-19 | 4.90 | -0.80 | -14.04% | 1 | 37 |
12.15 | 0.00 | - | - | 2 | 2025-01-17 | 9.09 | 0.00 | - | - | 6 |