XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:66.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | 4 | 0 |
| 4.41 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 3 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.92 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.35 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 39 | 39 | 2023-07-21 | 0.31 | +0.02 | +6.90% | 5 | 0 |
| 6.90 | 0.00 | - | 7 | 0 | 2023-09-15 | 1.04 | -0.01 | -0.95% | 6 | 0 |
| 8.45 | 0.00 | - | 29 | 21 | 2023-12-15 | 3.60 | 0.00 | - | 2 | 3 |
| 10.30 | 0.00 | - | 2 | 52 | 2024-01-19 | 4.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 4.97 | 0.00 | - | 2 | 2 |
| 14.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.