Singapore markets close in 4 hours 21 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.69-0.42 (-0.76%)
At close: 04:00PM EDT
54.70 +0.01 (+0.02%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:66.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1162022-10-07-----
0.250.00-10302022-10-14-----
0.050.00-1482022-10-2110.160.00-10
0.250.00-112022-10-28-----
0.200.00-1142022-11-1811.200.00-33
0.600.00-6937302022-12-1610.900.00-117
0.70+0.09+14.75%13042023-01-2011.000.00-159
2.550.00-32942023-03-1712.050.00-3035
8.300.00-352024-01-199.900.00-224