Singapore markets open in 2 hours 45 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.89+1.44 (+2.07%)
At close: 04:00PM EST
71.09 +0.20 (+0.29%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:66.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.000.00-21372023-02-030.15-0.32-68.09%2184
1.770.00-16292023-02-100.22-0.31-58.49%103101
4.09-0.66-13.89%51092023-02-170.52-0.19-26.76%1263
3.930.00-212023-02-240.97-0.25-20.49%510
1.360.00--12023-03-030.63-0.42-40.00%352
-----2023-03-101.780.00-11
6.40+1.85+40.66%13772023-03-170.89-0.32-26.45%81,049
-----2023-04-211.98-0.04-1.98%1318
8.64+4.69+118.73%1312023-06-162.41-1.64-40.49%2150
5.500.00-10102023-09-15-----
9.050.00-1212024-01-194.90-0.80-14.04%137
12.150.00--22025-01-179.090.00--6