Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000660002022-08-16 3:50PM EDT2022-08-191.800.000.000.00-2721130.00%
XHB220826C000660002022-08-16 12:19PM EDT2022-08-262.350.000.000.00-8350.00%
XHB220902C000660002022-08-16 3:19PM EDT2022-09-022.520.000.000.00-81300.00%
XHB220909C000660002022-08-15 11:03AM EDT2022-09-092.180.000.000.00-240.00%
XHB220916C000660002022-08-12 2:18PM EDT2022-09-162.350.000.000.00-27640.00%
XHB220930C000660002022-08-11 10:58AM EDT2022-09-303.070.000.000.00--100.00%
XHB221021C000660002022-08-16 1:47PM EDT2022-10-214.500.000.000.00-11210.00%
XHB221216C000660002022-08-16 12:27PM EDT2022-12-165.700.000.000.00-1290.00%
XHB230120C000660002022-08-12 12:38PM EDT2023-01-205.500.000.000.00-92640.00%
XHB230317C000660002022-08-10 2:37PM EDT2023-03-175.750.000.000.00--30.00%
XHB240119C000660002022-07-13 1:06PM EDT2024-01-196.108.4013.000.00-3538.89%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000660002022-08-16 4:00PM EDT2022-08-190.050.000.000.00-1363916.25%
XHB220826P000660002022-08-16 2:15PM EDT2022-08-260.560.000.000.00-27783.13%
XHB220902P000660002022-08-16 9:37AM EDT2022-09-021.500.000.000.00-273.13%
XHB220909P000660002022-08-16 2:13PM EDT2022-09-091.100.000.000.00-10103.13%
XHB220916P000660002022-08-16 2:35PM EDT2022-09-161.350.000.000.00-5741.56%
XHB220923P000660002022-08-08 10:44AM EDT2022-09-232.880.000.000.00-10101.56%
XHB221021P000660002022-08-16 3:32PM EDT2022-10-212.640.000.000.00-24251.56%
XHB221216P000660002022-08-16 11:29AM EDT2022-12-163.900.000.000.00-5180.78%
XHB230120P000660002022-08-11 11:18AM EDT2023-01-204.970.000.000.00-2600.78%
XHB230317P000660002022-08-15 1:00PM EDT2023-03-175.500.000.000.00-150.78%
XHB240119P000660002022-08-16 10:33AM EDT2024-01-198.600.000.000.00-2240.39%