Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,858.52 -2,641.10 (-3.97%) CMC Crypto 200
1,358.14 -24.43 (-1.77%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00066000 | 2023-05-17 3:07PM EDT | 2025-01-17 | 14.35 | 12.80 | 22.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00066000 | 2024-03-19 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.91 | 0.00 | - | 2 | 803 | 67.24% |
| XHB250117P00066000 | 2024-02-23 1:33PM EDT | 2025-01-17 | 0.91 | 0.07 | 0.77 | 0.00 | - | 1 | 364 | 35.06% |
© 2024 Yahoo. All rights reserved.