Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,806.68 -323.19 (-0.73%) CMC Crypto 200
914.81 +18.10 (+2.02%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00066000 | 2023-11-15 11:43AM EST | 2023-12-15 | 16.55 | 20.00 | 24.70 | 0.00 | - | 29 | 22 | 244.14% |
| XHB240119C00066000 | 2023-11-22 2:08PM EST | 2024-01-19 | 16.45 | 20.45 | 24.90 | 0.00 | - | 4 | 53 | 96.41% |
| XHB240315C00066000 | 2023-10-17 2:56PM EST | 2024-03-15 | 12.35 | 14.60 | 18.85 | 0.00 | - | 1 | 11 | 0.00% |
| XHB250117C00066000 | 2023-05-17 2:07PM EST | 2025-01-17 | 14.35 | 12.80 | 22.80 | 0.00 | - | 1 | 3 | 17.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00066000 | 2023-11-20 3:17PM EST | 2023-12-15 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 112 | 96.88% |
| XHB240119P00066000 | 2023-11-13 3:50PM EST | 2024-01-19 | 0.43 | 0.00 | 0.05 | 0.00 | - | 2 | 230 | 39.84% |
| XHB240315P00066000 | 2023-12-08 1:39PM EST | 2024-03-15 | 0.20 | 0.00 | 2.36 | -0.34 | -62.96% | 1 | 1,028 | 62.01% |
| XHB240621P00066000 | 2023-12-01 9:42AM EST | 2024-06-21 | 1.07 | 0.05 | 2.85 | 0.00 | - | 1 | 803 | 47.03% |
| XHB250117P00066000 | 2023-11-15 9:54AM EST | 2025-01-17 | 3.13 | 0.05 | 7.25 | 0.00 | - | 1 | 374 | 50.38% |
© 2023 Yahoo. All rights reserved.