Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.47+1.07 (+1.22%)
At close: 04:00PM EST
88.60 +0.13 (+0.15%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C000660002023-11-15 11:43AM EST2023-12-1516.5520.0024.700.00-2922244.14%
XHB240119C000660002023-11-22 2:08PM EST2024-01-1916.4520.4524.900.00-45396.41%
XHB240315C000660002023-10-17 2:56PM EST2024-03-1512.3514.6018.850.00-1110.00%
XHB250117C000660002023-05-17 2:07PM EST2025-01-1714.3512.8022.800.00-1317.38%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000660002023-11-20 3:17PM EST2023-12-150.050.000.060.00-111296.88%
XHB240119P000660002023-11-13 3:50PM EST2024-01-190.430.000.050.00-223039.84%
XHB240315P000660002023-12-08 1:39PM EST2024-03-150.200.002.36-0.34-62.96%11,02862.01%
XHB240621P000660002023-12-01 9:42AM EST2024-06-211.070.052.850.00-180347.03%
XHB250117P000660002023-11-15 9:54AM EST2025-01-173.130.057.250.00-137450.38%