Singapore Markets open in 1 hr 10 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.21+0.53 (+0.81%)
At close: 04:00PM EDT
66.27 +0.06 (+0.09%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331C000660002023-03-29 3:59PM EDT2023-03-310.670.005.00+0.13+24.07%22252100.15%
XHB230406C000660002023-03-28 1:54PM EDT2023-04-060.900.055.000.00-2758.40%
XHB230414C000660002023-03-08 10:30AM EDT2023-04-143.300.205.000.00--186.11%
XHB230421C000660002023-03-29 3:42PM EDT2023-04-211.890.105.00-0.39-17.11%1247372.46%
XHB230428C000660002023-03-29 10:07AM EDT2023-04-282.170.155.05+0.21+10.71%15864.43%
XHB230519C000660002023-03-27 3:18PM EDT2023-05-192.770.755.000.00--2349.24%
XHB230616C000660002023-03-29 10:24AM EDT2023-06-163.701.756.35-0.40-9.76%512550.68%
XHB230915C000660002023-03-24 1:42PM EDT2023-09-155.103.207.650.00--4841.93%
XHB240119C000660002023-03-28 11:58AM EDT2024-01-197.154.709.050.00-15037.77%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331P000660002023-03-28 3:25PM EDT2023-03-310.970.003.500.00-2752477.54%
XHB230406P000660002023-03-27 10:17AM EDT2023-04-061.430.003.700.00--691.94%
XHB230414P000660002023-03-29 9:34AM EDT2023-04-141.360.004.15-0.39-22.29%110174.83%
XHB230421P000660002023-03-28 10:03AM EDT2023-04-211.950.004.400.00-138566.70%
XHB230428P000660002023-03-27 1:05PM EDT2023-04-282.270.153.800.00--56950.85%
XHB230519P000660002023-03-29 10:08AM EDT2023-05-192.490.605.00-0.31-11.07%216251.37%
XHB230616P000660002023-03-29 1:29PM EDT2023-06-163.240.655.40-0.21-6.09%41,26644.67%
XHB230915P000660002023-03-24 12:40PM EDT2023-09-155.432.006.600.00--7637.26%
XHB240119P000660002023-03-15 3:54PM EDT2024-01-197.253.458.250.00--13535.28%
XHB250117P000660002023-03-14 2:39PM EDT2025-01-178.923.7513.550.00--5338.93%