Singapore Markets open in 1 hr 10 mins
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) BTC-USD
28,376.58 +1,076.23 (+3.94%) CMC Crypto 200
618.50 +17.53 (+2.92%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331C00066000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.67 | 0.00 | 5.00 | +0.13 | +24.07% | 22 | 252 | 100.15% |
| XHB230406C00066000 | 2023-03-28 1:54PM EDT | 2023-04-06 | 0.90 | 0.05 | 5.00 | 0.00 | - | 2 | 7 | 58.40% |
| XHB230414C00066000 | 2023-03-08 10:30AM EDT | 2023-04-14 | 3.30 | 0.20 | 5.00 | 0.00 | - | - | 1 | 86.11% |
| XHB230421C00066000 | 2023-03-29 3:42PM EDT | 2023-04-21 | 1.89 | 0.10 | 5.00 | -0.39 | -17.11% | 124 | 73 | 72.46% |
| XHB230428C00066000 | 2023-03-29 10:07AM EDT | 2023-04-28 | 2.17 | 0.15 | 5.05 | +0.21 | +10.71% | 1 | 58 | 64.43% |
| XHB230519C00066000 | 2023-03-27 3:18PM EDT | 2023-05-19 | 2.77 | 0.75 | 5.00 | 0.00 | - | - | 23 | 49.24% |
| XHB230616C00066000 | 2023-03-29 10:24AM EDT | 2023-06-16 | 3.70 | 1.75 | 6.35 | -0.40 | -9.76% | 5 | 125 | 50.68% |
| XHB230915C00066000 | 2023-03-24 1:42PM EDT | 2023-09-15 | 5.10 | 3.20 | 7.65 | 0.00 | - | - | 48 | 41.93% |
| XHB240119C00066000 | 2023-03-28 11:58AM EDT | 2024-01-19 | 7.15 | 4.70 | 9.05 | 0.00 | - | 1 | 50 | 37.77% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00066000 | 2023-03-28 3:25PM EDT | 2023-03-31 | 0.97 | 0.00 | 3.50 | 0.00 | - | 27 | 524 | 77.54% |
| XHB230406P00066000 | 2023-03-27 10:17AM EDT | 2023-04-06 | 1.43 | 0.00 | 3.70 | 0.00 | - | - | 6 | 91.94% |
| XHB230414P00066000 | 2023-03-29 9:34AM EDT | 2023-04-14 | 1.36 | 0.00 | 4.15 | -0.39 | -22.29% | 1 | 101 | 74.83% |
| XHB230421P00066000 | 2023-03-28 10:03AM EDT | 2023-04-21 | 1.95 | 0.00 | 4.40 | 0.00 | - | 1 | 385 | 66.70% |
| XHB230428P00066000 | 2023-03-27 1:05PM EDT | 2023-04-28 | 2.27 | 0.15 | 3.80 | 0.00 | - | - | 569 | 50.85% |
| XHB230519P00066000 | 2023-03-29 10:08AM EDT | 2023-05-19 | 2.49 | 0.60 | 5.00 | -0.31 | -11.07% | 2 | 162 | 51.37% |
| XHB230616P00066000 | 2023-03-29 1:29PM EDT | 2023-06-16 | 3.24 | 0.65 | 5.40 | -0.21 | -6.09% | 4 | 1,266 | 44.67% |
| XHB230915P00066000 | 2023-03-24 12:40PM EDT | 2023-09-15 | 5.43 | 2.00 | 6.60 | 0.00 | - | - | 76 | 37.26% |
| XHB240119P00066000 | 2023-03-15 3:54PM EDT | 2024-01-19 | 7.25 | 3.45 | 8.25 | 0.00 | - | - | 135 | 35.28% |
| XHB250117P00066000 | 2023-03-14 2:39PM EDT | 2025-01-17 | 8.92 | 3.75 | 13.55 | 0.00 | - | - | 53 | 38.93% |
© 2023 Yahoo. All rights reserved.
