Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000660002022-12-02 9:33AM EST2022-12-160.350.004.80-0.30-46.15%11,27479.64%
XHB221223C000660002022-11-18 9:49AM EST2022-12-230.670.004.800.00-1064.21%
XHB221230C000660002022-12-02 2:24PM EST2022-12-300.660.004.80+0.08+13.79%19155.27%
XHB230120C000660002022-12-01 3:46PM EST2023-01-201.550.054.800.00-1645968.36%
XHB230317C000660002022-11-11 11:23AM EST2023-03-173.730.505.200.00-329549.44%
XHB230616C000660002022-12-01 2:06PM EST2023-06-164.972.507.000.00-3745.97%
XHB240119C000660002022-09-12 8:31AM EST2024-01-198.300.000.000.00-351.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000660002022-11-30 3:09PM EST2022-12-164.501.306.000.00-31884.72%
XHB230120P000660002022-11-29 9:33AM EST2023-01-206.202.006.600.00-66750.88%
XHB230317P000660002022-11-28 11:03AM EST2023-03-176.683.408.000.00-13645.17%
XHB240119P000660002022-11-01 9:12AM EST2024-01-1911.800.000.000.00-11350.00%