Singapore markets open in 2 hours 49 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.89+1.44 (+2.07%)
At close: 04:00PM EST
71.09 +0.20 (+0.29%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.620.00-1292023-02-030.120.00-1646
4.150.00-272023-02-100.310.00-19
5.70+1.50+35.71%222512023-02-170.20-0.18-47.37%39376
2.870.00--132023-02-240.31-0.62-66.67%1044
-----2023-03-030.47-0.97-67.36%53126
5.38+0.16+3.07%29912023-03-170.78-0.27-25.71%2344,352
6.97+2.67+62.09%2422023-04-211.69-0.12-6.63%721
6.100.00-12792023-06-162.03-0.72-26.18%48761
8.90+1.93+27.69%26942023-09-153.50-0.30-7.89%1236
8.900.00-6212024-01-194.65-0.65-12.26%100242
10.090.00--22025-01-1711.200.00-7062