XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.120.00-122023-06-090.120.00-629
7.80+3.10+65.96%73962023-06-160.08-0.22-73.33%1110,953
6.66+1.40+26.62%15182023-06-230.680.00-118
-----2023-06-300.800.00-216
5.500.00-2352023-07-210.50-0.51-50.50%1151,178
7.750.00-54492023-09-151.36-0.66-32.67%222,769
8.700.00--202023-12-152.70-0.82-23.30%354
10.900.00-22452024-01-193.40-0.42-10.99%21,294
-----2024-03-154.300.00-57
13.850.00-2632025-01-176.250.00-10660