Singapore markets close in 4 hours 22 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.69-0.42 (-0.76%)
At close: 04:00PM EDT
54.70 +0.01 (+0.02%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.550.00-8392022-10-076.950.00-10
1.050.00-11122022-10-14-----
0.080.00-1882022-10-219.79-0.31-3.07%528
0.150.00-122022-10-28-----
0.25+0.02+8.70%1352022-11-189.600.00-515
0.600.00-4575812022-12-168.900.00-60176
1.030.00-13412023-01-2010.800.00-10187
1.460.00-1172023-03-1711.640.00-3323
2.950.00-30922023-06-1610.000.00-828
7.580.00-10182024-01-1912.500.00-278