Singapore markets open in 2 hours 49 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,737.70 +785.24 (+3.42%) CMC Crypto 200
538.70 +296.03 (+121.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | 0.00 | - | 1 | 29 | 2023-02-03 | 0.12 | 0.00 | - | 16 | 46 |
| 4.15 | 0.00 | - | 2 | 7 | 2023-02-10 | 0.31 | 0.00 | - | 1 | 9 |
| 5.70 | +1.50 | +35.71% | 22 | 251 | 2023-02-17 | 0.20 | -0.18 | -47.37% | 39 | 376 |
| 2.87 | 0.00 | - | - | 13 | 2023-02-24 | 0.31 | -0.62 | -66.67% | 10 | 44 |
| - | - | - | - | - | 2023-03-03 | 0.47 | -0.97 | -67.36% | 53 | 126 |
| 5.38 | +0.16 | +3.07% | 2 | 991 | 2023-03-17 | 0.78 | -0.27 | -25.71% | 234 | 4,352 |
| 6.97 | +2.67 | +62.09% | 24 | 2 | 2023-04-21 | 1.69 | -0.12 | -6.63% | 7 | 21 |
| 6.10 | 0.00 | - | 1 | 279 | 2023-06-16 | 2.03 | -0.72 | -26.18% | 48 | 761 |
| 8.90 | +1.93 | +27.69% | 26 | 94 | 2023-09-15 | 3.50 | -0.30 | -7.89% | 1 | 236 |
| 8.90 | 0.00 | - | 6 | 21 | 2024-01-19 | 4.65 | -0.65 | -12.26% | 100 | 242 |
| 10.09 | 0.00 | - | - | 2 | 2025-01-17 | 11.20 | 0.00 | - | 70 | 62 |
© 2023 Yahoo. All rights reserved.
