XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.12 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.12 | 0.00 | - | 6 | 29 |
| 7.80 | +3.10 | +65.96% | 7 | 396 | 2023-06-16 | 0.08 | -0.22 | -73.33% | 11 | 10,953 |
| 6.66 | +1.40 | +26.62% | 15 | 18 | 2023-06-23 | 0.68 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-06-30 | 0.80 | 0.00 | - | 2 | 16 |
| 5.50 | 0.00 | - | 2 | 35 | 2023-07-21 | 0.50 | -0.51 | -50.50% | 115 | 1,178 |
| 7.75 | 0.00 | - | 5 | 449 | 2023-09-15 | 1.36 | -0.66 | -32.67% | 22 | 2,769 |
| 8.70 | 0.00 | - | - | 20 | 2023-12-15 | 2.70 | -0.82 | -23.30% | 3 | 54 |
| 10.90 | 0.00 | - | 22 | 45 | 2024-01-19 | 3.40 | -0.42 | -10.99% | 2 | 1,294 |
| - | - | - | - | - | 2024-03-15 | 4.30 | 0.00 | - | 5 | 7 |
| 13.85 | 0.00 | - | 2 | 63 | 2025-01-17 | 6.25 | 0.00 | - | 10 | 660 |
© 2023 Yahoo. All rights reserved.