Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,118.02 -12.22 (-0.39%) Nikkei
26,062.86 +125.65 (+0.48%) Hang Seng
17,018.62 -204.21 (-1.19%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,116.96 -199.03 (-1.03%) CMC Crypto 200
434.66 -8.77 (-1.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 8 | 39 | 2022-10-07 | 6.95 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 11 | 12 | 2022-10-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 88 | 2022-10-21 | 9.79 | -0.31 | -3.07% | 5 | 28 |
| 0.15 | 0.00 | - | 1 | 2 | 2022-10-28 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 1 | 35 | 2022-11-18 | 9.60 | 0.00 | - | 5 | 15 |
| 0.60 | 0.00 | - | 457 | 581 | 2022-12-16 | 8.90 | 0.00 | - | 60 | 176 |
| 1.03 | 0.00 | - | 1 | 341 | 2023-01-20 | 10.80 | 0.00 | - | 10 | 187 |
| 1.46 | 0.00 | - | 1 | 17 | 2023-03-17 | 11.64 | 0.00 | - | 3 | 323 |
| 2.95 | 0.00 | - | 30 | 92 | 2023-06-16 | 10.00 | 0.00 | - | 8 | 28 |
| 7.58 | 0.00 | - | 10 | 18 | 2024-01-19 | 12.50 | 0.00 | - | 2 | 78 |
© 2022 Yahoo. All rights reserved.
