Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,869.73 +423.81 (+0.67%) CMC Crypto 200
885.54 0.00 (0.00%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00065000 | 2024-03-21 10:57AM EDT | 2024-06-21 | 46.70 | 35.05 | 39.65 | 0.00 | - | 25 | 90 | 71.31% |
| XHB250117C00065000 | 2024-02-01 4:30PM EDT | 2025-01-17 | 33.55 | 38.25 | 43.25 | 0.00 | - | 40 | 82 | 58.09% |
| XHB260116C00065000 | 2024-02-13 10:45AM EDT | 2026-01-16 | 36.97 | 39.05 | 49.05 | 0.00 | - | 19 | 30 | 63.98% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00065000 | 2024-02-29 4:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 80 | 51.95% |
| XHB240920P00065000 | 2024-02-22 10:42AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.18 | 0.00 | - | 10 | 10 | 34.82% |
| XHB241220P00065000 | 2024-03-21 10:47AM EDT | 2024-12-20 | 0.31 | 0.00 | 4.80 | 0.00 | - | 3 | 488 | 50.28% |
| XHB250117P00065000 | 2024-04-11 10:21AM EDT | 2025-01-17 | 0.65 | 0.38 | 1.05 | 0.00 | - | 5 | 866 | 37.61% |
| XHB260116P00065000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 3.16 | 0.04 | 2.35 | 0.00 | - | 5 | 10 | 31.13% |
© 2024 Yahoo. All rights reserved.