Singapore markets close in 1 hour
Straits Times Index
3,262.83 +9.04 (+0.28%) Nikkei
29,222.77 +353.86 (+1.23%) Hang Seng
19,927.54 +97.02 (+0.49%) FTSE 100
7,540.34 +4.28 (+0.06%) BTC-USD
23,829.67 -183.42 (-0.76%) CMC Crypto 200
568.97 -2.94 (-0.51%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819C00065000 | 2022-08-16 3:19PM EDT | 2022-08-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| XHB220826C00065000 | 2022-08-15 3:04PM EDT | 2022-08-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB220902C00065000 | 2022-08-16 2:54PM EDT | 2022-09-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB220909C00065000 | 2022-08-16 2:54PM EDT | 2022-09-09 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB220916C00065000 | 2022-08-16 3:50PM EDT | 2022-09-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XHB220923C00065000 | 2022-08-04 1:01PM EDT | 2022-09-23 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB221021C00065000 | 2022-08-10 3:35PM EDT | 2022-10-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XHB221216C00065000 | 2022-08-15 1:35PM EDT | 2022-12-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230120C00065000 | 2022-08-11 11:17AM EDT | 2023-01-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230317C00065000 | 2022-08-08 10:46AM EDT | 2023-03-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB230616C00065000 | 2022-07-15 3:50PM EDT | 2023-06-16 | 4.50 | 6.50 | 11.50 | 0.00 | - | 14 | 16 | 42.68% |
| XHB240119C00065000 | 2022-07-13 3:53PM EDT | 2024-01-19 | 6.48 | 8.60 | 13.50 | 0.00 | - | 12 | 9 | 39.11% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00065000 | 2022-08-16 2:48PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| XHB220826P00065000 | 2022-08-16 12:14PM EDT | 2022-08-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XHB220902P00065000 | 2022-08-16 11:05AM EDT | 2022-09-02 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB220909P00065000 | 2022-08-16 3:15PM EDT | 2022-09-09 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB220916P00065000 | 2022-08-16 3:55PM EDT | 2022-09-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 3.13% |
| XHB220923P00065000 | 2022-08-11 10:40AM EDT | 2022-09-23 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XHB221021P00065000 | 2022-08-16 1:46PM EDT | 2022-10-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XHB221216P00065000 | 2022-08-16 2:29PM EDT | 2022-12-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| XHB230120P00065000 | 2022-08-16 3:09PM EDT | 2023-01-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XHB230317P00065000 | 2022-08-16 12:34PM EDT | 2023-03-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 1.56% |
| XHB230616P00065000 | 2022-08-16 11:56AM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XHB240119P00065000 | 2022-08-10 12:24PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
