Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.18+2.25 (+2.23%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621C000650002024-03-21 10:57AM EDT2024-06-2146.7033.5038.100.00-25900.00%
XHB250117C000650002024-02-01 4:30PM EDT2025-01-1733.5538.2543.250.00-408250.40%
XHB260116C000650002024-02-13 10:45AM EDT2026-01-1636.9739.0549.050.00-193060.35%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240621P000650002024-02-29 4:57PM EDT2024-06-210.100.000.300.00-18056.45%
XHB240920P000650002024-02-22 10:42AM EDT2024-09-200.360.000.180.00-101036.62%
XHB241220P000650002024-03-21 10:47AM EDT2024-12-200.310.122.610.00-348853.55%
XHB250117P000650002024-04-11 10:21AM EDT2025-01-170.650.580.750.00-586636.01%
XHB260116P000650002024-02-21 10:30AM EDT2026-01-163.160.042.350.00-51031.98%