Singapore markets close in 1 hour

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000650002022-08-16 3:19PM EDT2022-08-192.550.000.000.00-11500.00%
XHB220826C000650002022-08-15 3:04PM EDT2022-08-262.350.000.000.00-1000.00%
XHB220902C000650002022-08-16 2:54PM EDT2022-09-023.300.000.000.00-200.00%
XHB220909C000650002022-08-16 2:54PM EDT2022-09-093.560.000.000.00-100.00%
XHB220916C000650002022-08-16 3:50PM EDT2022-09-163.840.000.000.00-2000.00%
XHB220923C000650002022-08-04 1:01PM EDT2022-09-232.330.000.000.00--00.00%
XHB221021C000650002022-08-10 3:35PM EDT2022-10-213.350.000.000.00-1500.00%
XHB221216C000650002022-08-15 1:35PM EDT2022-12-165.650.000.000.00-100.00%
XHB230120C000650002022-08-11 11:17AM EDT2023-01-206.040.000.000.00-100.00%
XHB230317C000650002022-08-08 10:46AM EDT2023-03-176.950.000.000.00-100.00%
XHB230616C000650002022-07-15 3:50PM EDT2023-06-164.506.5011.500.00-141642.68%
XHB240119C000650002022-07-13 3:53PM EDT2024-01-196.488.6013.500.00-12939.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000650002022-08-16 2:48PM EDT2022-08-190.100.000.000.00-39012.50%
XHB220826P000650002022-08-16 12:14PM EDT2022-08-260.410.000.000.00-2006.25%
XHB220902P000650002022-08-16 11:05AM EDT2022-09-020.980.000.000.00-106.25%
XHB220909P000650002022-08-16 3:15PM EDT2022-09-090.990.000.000.00-103.13%
XHB220916P000650002022-08-16 3:55PM EDT2022-09-161.180.000.000.00-86203.13%
XHB220923P000650002022-08-11 10:40AM EDT2022-09-232.000.000.000.00--03.13%
XHB221021P000650002022-08-16 1:46PM EDT2022-10-212.160.000.000.00-1503.13%
XHB221216P000650002022-08-16 2:29PM EDT2022-12-163.260.000.000.00-3101.56%
XHB230120P000650002022-08-16 3:09PM EDT2023-01-204.010.000.000.00-201.56%
XHB230317P000650002022-08-16 12:34PM EDT2023-03-174.720.000.000.00-19201.56%
XHB230616P000650002022-08-16 11:56AM EDT2023-06-165.800.000.000.00-200.78%
XHB240119P000650002022-08-10 12:24PM EDT2024-01-198.600.000.000.00-100.78%