Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,243.04 +1,132.11 (+4.18%) CMC Crypto 200
613.02 +41.01 (+7.17%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324C00065000 | 2023-03-17 3:39PM EDT | 2023-03-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 25 | 171 | 0.39% |
| XHB230414C00065000 | 2023-03-16 2:58PM EDT | 2023-04-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| XHB230421C00065000 | 2023-03-17 11:32AM EDT | 2023-04-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XHB230428C00065000 | 2023-03-15 10:08AM EDT | 2023-04-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| XHB230519C00065000 | 2023-03-17 1:18PM EDT | 2023-05-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| XHB230616C00065000 | 2023-03-16 10:48AM EDT | 2023-06-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 26 | 296 | 0.10% |
| XHB230915C00065000 | 2023-03-17 3:49PM EDT | 2023-09-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.05% |
| XHB240119C00065000 | 2023-01-23 1:47PM EDT | 2024-01-19 | 8.90 | 5.60 | 14.30 | 0.00 | - | 6 | 21 | 61.19% |
| XHB250117C00065000 | 2023-02-15 2:18PM EDT | 2025-01-17 | 16.24 | 8.00 | 13.00 | 0.00 | - | 10 | 12 | 37.51% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230324P00065000 | 2023-03-17 3:32PM EDT | 2023-03-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 69 | 521 | 0.00% |
| XHB230331P00065000 | 2023-03-17 3:59PM EDT | 2023-03-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 6 | 1,024 | 0.00% |
| XHB230406P00065000 | 2023-03-15 12:20PM EDT | 2023-04-06 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| XHB230414P00065000 | 2023-03-13 1:34PM EDT | 2023-04-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 42 | 41 | 0.00% |
| XHB230421P00065000 | 2023-03-17 12:07PM EDT | 2023-04-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 106 | 3,637 | 0.00% |
| XHB230428P00065000 | 2023-03-17 3:11PM EDT | 2023-04-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| XHB230616P00065000 | 2023-03-17 3:41PM EDT | 2023-06-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 43 | 9,468 | 0.00% |
| XHB230915P00065000 | 2023-03-17 1:12PM EDT | 2023-09-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 55 | 1,696 | 0.00% |
| XHB240119P00065000 | 2023-03-17 2:47PM EDT | 2024-01-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 0.00% |
| XHB250117P00065000 | 2023-03-08 4:43PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
© 2023 Yahoo. All rights reserved.
