Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,035.33 +66.07 (+0.39%) CMC Crypto 200
404.33 +2.91 (+0.72%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209C00065000 | 2022-12-01 2:13PM EST | 2022-12-09 | 0.30 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 105.96% |
| XHB221216C00065000 | 2022-12-02 2:58PM EST | 2022-12-16 | 0.70 | 0.00 | 3.30 | -0.20 | -22.22% | 24 | 806 | 55.57% |
| XHB221223C00065000 | 2022-11-23 12:29PM EST | 2022-12-23 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.06% |
| XHB221230C00065000 | 2022-12-02 3:55PM EST | 2022-12-30 | 0.95 | 0.10 | 4.80 | +0.15 | +18.75% | 1 | 17 | 50.71% |
| XHB230120C00065000 | 2022-12-02 3:46PM EST | 2023-01-20 | 1.61 | 0.20 | 4.90 | -0.24 | -12.97% | 2 | 392 | 65.26% |
| XHB230317C00065000 | 2022-11-22 9:48AM EST | 2023-03-17 | 3.00 | 0.60 | 5.30 | 0.00 | - | 4 | 61 | 47.34% |
| XHB230616C00065000 | 2022-11-30 10:55AM EST | 2023-06-16 | 4.20 | 3.10 | 7.50 | 0.00 | - | 7 | 101 | 46.62% |
| XHB230915C00065000 | 2022-11-10 11:46AM EST | 2023-09-15 | 6.90 | 4.40 | 9.00 | 0.00 | - | - | 1 | 45.30% |
| XHB240119C00065000 | 2022-09-07 1:06PM EST | 2024-01-19 | 7.58 | 5.70 | 6.10 | 0.00 | - | 10 | 18 | 26.79% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216P00065000 | 2022-11-30 1:32PM EST | 2022-12-16 | 4.85 | 0.60 | 5.40 | 0.00 | - | 1 | 140 | 85.60% |
| XHB221230P00065000 | 2022-11-11 3:59PM EST | 2022-12-30 | 4.10 | 1.00 | 5.60 | 0.00 | - | - | 2 | 62.35% |
| XHB230120P00065000 | 2022-12-02 2:10PM EST | 2023-01-20 | 4.10 | 1.80 | 6.50 | -1.05 | -20.39% | 2 | 191 | 56.76% |
| XHB230317P00065000 | 2022-12-02 2:45PM EST | 2023-03-17 | 5.30 | 3.00 | 7.50 | +0.10 | +1.92% | 20 | 477 | 46.07% |
| XHB230616P00065000 | 2022-11-30 12:08PM EST | 2023-06-16 | 8.20 | 5.00 | 9.00 | 0.00 | - | 1 | 41 | 41.87% |
| XHB230915P00065000 | 2022-12-02 1:37PM EST | 2023-09-15 | 7.90 | 5.80 | 10.00 | +0.15 | +1.94% | 10 | 31 | 39.10% |
| XHB240119P00065000 | 2022-11-30 3:33PM EST | 2024-01-19 | 9.10 | 6.00 | 11.00 | 0.00 | - | 2 | 95 | 36.37% |
| XHB250117P00065000 | 2022-12-01 11:47AM EST | 2025-01-17 | 10.90 | 8.50 | 13.50 | 0.00 | - | 10 | 70 | 33.43% |
© 2022 Yahoo. All rights reserved.
