Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000650002022-12-01 2:13PM EST2022-12-090.300.004.800.00-714105.96%
XHB221216C000650002022-12-02 2:58PM EST2022-12-160.700.003.30-0.20-22.22%2480655.57%
XHB221223C000650002022-11-23 12:29PM EST2022-12-231.000.004.800.00--258.06%
XHB221230C000650002022-12-02 3:55PM EST2022-12-300.950.104.80+0.15+18.75%11750.71%
XHB230120C000650002022-12-02 3:46PM EST2023-01-201.610.204.90-0.24-12.97%239265.26%
XHB230317C000650002022-11-22 9:48AM EST2023-03-173.000.605.300.00-46147.34%
XHB230616C000650002022-11-30 10:55AM EST2023-06-164.203.107.500.00-710146.62%
XHB230915C000650002022-11-10 11:46AM EST2023-09-156.904.409.000.00--145.30%
XHB240119C000650002022-09-07 1:06PM EST2024-01-197.585.706.100.00-101826.79%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000650002022-11-30 1:32PM EST2022-12-164.850.605.400.00-114085.60%
XHB221230P000650002022-11-11 3:59PM EST2022-12-304.101.005.600.00--262.35%
XHB230120P000650002022-12-02 2:10PM EST2023-01-204.101.806.50-1.05-20.39%219156.76%
XHB230317P000650002022-12-02 2:45PM EST2023-03-175.303.007.50+0.10+1.92%2047746.07%
XHB230616P000650002022-11-30 12:08PM EST2023-06-168.205.009.000.00-14141.87%
XHB230915P000650002022-12-02 1:37PM EST2023-09-157.905.8010.00+0.15+1.94%103139.10%
XHB240119P000650002022-11-30 3:33PM EST2024-01-199.106.0011.000.00-29536.37%
XHB250117P000650002022-12-01 11:47AM EST2025-01-1710.908.5013.500.00-107033.43%