Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
64.93-1.00 (-1.52%)
At close: 04:00PM EDT
64.62 -0.31 (-0.48%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230324C000650002023-03-17 3:39PM EDT2023-03-241.340.000.000.00-251710.39%
XHB230414C000650002023-03-16 2:58PM EDT2023-04-142.680.000.000.00--10.20%
XHB230421C000650002023-03-17 11:32AM EDT2023-04-212.350.000.000.00-200.20%
XHB230428C000650002023-03-15 10:08AM EDT2023-04-282.700.000.000.00--10.20%
XHB230519C000650002023-03-17 1:18PM EDT2023-05-193.430.000.000.00-110.10%
XHB230616C000650002023-03-16 10:48AM EDT2023-06-163.950.000.000.00-262960.10%
XHB230915C000650002023-03-17 3:49PM EDT2023-09-155.500.000.000.00-16300.05%
XHB240119C000650002023-01-23 1:47PM EDT2024-01-198.905.6014.300.00-62161.19%
XHB250117C000650002023-02-15 2:18PM EDT2025-01-1716.248.0013.000.00-101237.51%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230324P000650002023-03-17 3:32PM EDT2023-03-241.540.000.000.00-695210.00%
XHB230331P000650002023-03-17 3:59PM EDT2023-03-311.840.000.000.00-61,0240.00%
XHB230406P000650002023-03-15 12:20PM EDT2023-04-062.560.000.000.00-5580.00%
XHB230414P000650002023-03-13 1:34PM EDT2023-04-142.290.000.000.00-42410.00%
XHB230421P000650002023-03-17 12:07PM EDT2023-04-212.550.000.000.00-1063,6370.00%
XHB230428P000650002023-03-17 3:11PM EDT2023-04-282.710.000.000.00-340.00%
XHB230616P000650002023-03-17 3:41PM EDT2023-06-163.710.000.000.00-439,4680.00%
XHB230915P000650002023-03-17 1:12PM EDT2023-09-154.850.000.000.00-551,6960.00%
XHB240119P000650002023-03-17 2:47PM EDT2024-01-196.580.000.000.00-17330.00%
XHB250117P000650002023-03-08 4:43PM EDT2025-01-177.550.000.000.00-3640.00%