Singapore markets close in 4 hours 28 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.69-0.42 (-0.76%)
At close: 04:00PM EDT
54.70 +0.01 (+0.02%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:63.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.690.00-13132022-10-073.650.00-10
0.580.00-5132022-10-145.220.00-11
0.120.00-21612022-10-217.30-0.70-8.75%2155
0.310.00--602022-10-28-----
0.49-0.06-10.91%2382022-11-187.60-0.20-2.56%26
1.020.00-19652022-12-167.550.00-2199
1.320.00-1732023-01-207.450.00-1416
6.050.00--12023-03-178.800.00-39
9.300.00-992024-01-198.700.00-215