XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:63.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 8 | 86 | 2023-06-16 | 0.09 | -0.05 | -35.71% | 1 | 1,403 |
| - | - | - | - | - | 2023-06-30 | 0.38 | 0.00 | - | 3 | 3,670 |
| - | - | - | - | - | 2023-07-21 | 0.34 | -0.36 | -51.43% | 676 | 6,674 |
| 9.28 | 0.00 | - | 300 | 312 | 2023-09-15 | 1.50 | 0.00 | - | 1 | 91 |
| 10.30 | 0.00 | - | - | 2 | 2023-12-15 | 2.43 | 0.00 | - | 1 | 15 |
| 9.20 | 0.00 | - | 1 | 85 | 2024-01-19 | 2.60 | 0.00 | - | 5 | 46 |
| 12.05 | 0.00 | - | 1 | 6 | 2024-03-15 | 3.45 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | - | 4 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 59 |
© 2023 Yahoo. All rights reserved.