XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:63.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.650.00-8862023-06-160.09-0.05-35.71%11,403
-----2023-06-300.380.00-33,670
-----2023-07-210.34-0.36-51.43%6766,674
9.280.00-3003122023-09-151.500.00-191
10.300.00--22023-12-152.430.00-115
9.200.00-1852024-01-192.600.00-546
12.050.00-162024-03-153.450.00-11
16.100.00--42025-01-175.750.00-159