Singapore markets open in 2 hours 53 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.89+1.44 (+2.07%)
At close: 04:00PM EST
71.09 +0.20 (+0.29%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:63.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.440.00-1152023-02-030.100.00-174
4.450.00-482023-02-100.12+0.02+20.00%100111
8.45+2.93+53.08%2302023-02-170.20-0.03-13.04%2177
4.330.00-342023-02-241.130.00--1
3.850.00-112023-03-030.530.00-15
-----2023-03-100.920.00--5
4.870.00-5752023-03-170.52-0.17-24.64%473,146
-----2023-04-211.890.00-67
5.700.00-1642023-06-162.22+0.29+15.03%21350
11.710.00-5852024-01-195.200.00-228
-----2025-01-178.540.00-74