Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.44 | 0.00 | - | 1 | 15 | 2023-02-03 | 0.10 | 0.00 | - | 1 | 74 |
4.45 | 0.00 | - | 4 | 8 | 2023-02-10 | 0.12 | +0.02 | +20.00% | 100 | 111 |
8.45 | +2.93 | +53.08% | 2 | 30 | 2023-02-17 | 0.20 | -0.03 | -13.04% | 2 | 177 |
4.33 | 0.00 | - | 3 | 4 | 2023-02-24 | 1.13 | 0.00 | - | - | 1 |
3.85 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.53 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2023-03-10 | 0.92 | 0.00 | - | - | 5 |
4.87 | 0.00 | - | 5 | 75 | 2023-03-17 | 0.52 | -0.17 | -24.64% | 47 | 3,146 |
- | - | - | - | - | 2023-04-21 | 1.89 | 0.00 | - | 6 | 7 |
5.70 | 0.00 | - | 1 | 64 | 2023-06-16 | 2.22 | +0.29 | +15.03% | 21 | 350 |
11.71 | 0.00 | - | 5 | 85 | 2024-01-19 | 5.20 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 2025-01-17 | 8.54 | 0.00 | - | 7 | 4 |