Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,723.58 +786.37 (+3.43%) CMC Crypto 200
538.70 +296.03 (+121.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.44 | 0.00 | - | 1 | 15 | 2023-02-03 | 0.10 | 0.00 | - | 1 | 74 |
| 4.45 | 0.00 | - | 4 | 8 | 2023-02-10 | 0.12 | +0.02 | +20.00% | 100 | 111 |
| 8.45 | +2.93 | +53.08% | 2 | 30 | 2023-02-17 | 0.20 | -0.03 | -13.04% | 2 | 177 |
| 4.33 | 0.00 | - | 3 | 4 | 2023-02-24 | 1.13 | 0.00 | - | - | 1 |
| 3.85 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.53 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-03-10 | 0.92 | 0.00 | - | - | 5 |
| 4.87 | 0.00 | - | 5 | 75 | 2023-03-17 | 0.52 | -0.17 | -24.64% | 47 | 3,146 |
| - | - | - | - | - | 2023-04-21 | 1.89 | 0.00 | - | 6 | 7 |
| 5.70 | 0.00 | - | 1 | 64 | 2023-06-16 | 2.22 | +0.29 | +15.03% | 21 | 350 |
| 11.71 | 0.00 | - | 5 | 85 | 2024-01-19 | 5.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2025-01-17 | 8.54 | 0.00 | - | 7 | 4 |
© 2023 Yahoo. All rights reserved.
