Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,117.99 -12.25 (-0.39%) Nikkei
26,089.03 +151.82 (+0.59%) Hang Seng
17,018.62 -204.21 (-1.19%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,138.66 -172.56 (-0.89%) CMC Crypto 200
435.14 -8.29 (-1.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 13 | 13 | 2022-10-07 | 3.65 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 5 | 13 | 2022-10-14 | 5.22 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 161 | 2022-10-21 | 7.30 | -0.70 | -8.75% | 2 | 155 |
| 0.31 | 0.00 | - | - | 60 | 2022-10-28 | - | - | - | - | - |
| 0.49 | -0.06 | -10.91% | 2 | 38 | 2022-11-18 | 7.60 | -0.20 | -2.56% | 2 | 6 |
| 1.02 | 0.00 | - | 1 | 965 | 2022-12-16 | 7.55 | 0.00 | - | 2 | 199 |
| 1.32 | 0.00 | - | 1 | 73 | 2023-01-20 | 7.45 | 0.00 | - | 1 | 416 |
| 6.05 | 0.00 | - | - | 1 | 2023-03-17 | 8.80 | 0.00 | - | 3 | 9 |
| 9.30 | 0.00 | - | 9 | 9 | 2024-01-19 | 8.70 | 0.00 | - | 2 | 15 |
© 2022 Yahoo. All rights reserved.
