XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:62.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.640.00-55
7.170.00-21,0062023-06-160.210.00-22,089
-----2023-06-230.400.00-55
-----2023-06-300.450.00--10
-----2023-07-210.740.00-82,896
11.750.00-1232023-09-151.550.00-52,333
12.00-0.30-2.44%21612024-01-193.250.00-867
14.150.00--192024-03-15-----
16.500.00--12025-01-175.25-5.25-50.00%3327