Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,699.42 +752.09 (+3.28%) CMC Crypto 200
538.70 +296.03 (+121.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 6 | 6 | 2023-02-03 | 0.06 | 0.00 | - | 500 | 511 |
| 4.56 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.16 | 0.00 | - | 3 | 6 |
| 3.07 | 0.00 | - | 1 | 46 | 2023-02-17 | 0.07 | -0.06 | -46.15% | 36 | 3,331 |
| - | - | - | - | - | 2023-02-24 | 0.26 | -0.33 | -55.93% | 5 | 430 |
| - | - | - | - | - | 2023-03-03 | 0.38 | 0.00 | - | 1 | 12 |
| 6.25 | 0.00 | - | 2 | 116 | 2023-03-17 | 0.39 | -0.10 | -20.41% | 83 | 1,040 |
| - | - | - | - | - | 2023-04-21 | 1.00 | -0.41 | -29.08% | 11 | 46 |
| 8.45 | 0.00 | - | 4 | 1,007 | 2023-06-16 | 1.50 | -0.24 | -13.79% | 170 | 2,176 |
| - | - | - | - | - | 2023-09-15 | 2.93 | 0.00 | - | 1 | 2 |
| 11.40 | 0.00 | - | 141 | 141 | 2024-01-19 | 3.88 | -1.35 | -25.81% | 51 | 71 |
| - | - | - | - | - | 2025-01-17 | 10.50 | 0.00 | - | 20 | 27 |
© 2023 Yahoo. All rights reserved.
