XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:62.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.64 | 0.00 | - | 5 | 5 |
| 7.17 | 0.00 | - | 2 | 1,006 | 2023-06-16 | 0.21 | 0.00 | - | 2 | 2,089 |
| - | - | - | - | - | 2023-06-23 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-06-30 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-07-21 | 0.74 | 0.00 | - | 8 | 2,896 |
| 11.75 | 0.00 | - | 1 | 23 | 2023-09-15 | 1.55 | 0.00 | - | 5 | 2,333 |
| 12.00 | -0.30 | -2.44% | 2 | 161 | 2024-01-19 | 3.25 | 0.00 | - | 8 | 67 |
| 14.15 | 0.00 | - | - | 19 | 2024-03-15 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 1 | 2025-01-17 | 5.25 | -5.25 | -50.00% | 33 | 27 |
© 2023 Yahoo. All rights reserved.