Singapore markets open in 2 hours 56 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.89+1.44 (+2.07%)
At close: 04:00PM EST
71.09 +0.20 (+0.29%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:62.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.270.00-662023-02-030.060.00-500511
4.560.00-112023-02-100.160.00-36
3.070.00-1462023-02-170.07-0.06-46.15%363,331
-----2023-02-240.26-0.33-55.93%5430
-----2023-03-030.380.00-112
6.250.00-21162023-03-170.39-0.10-20.41%831,040
-----2023-04-211.00-0.41-29.08%1146
8.450.00-41,0072023-06-161.50-0.24-13.79%1702,176
-----2023-09-152.930.00-12
11.400.00-1411412024-01-193.88-1.35-25.81%5171
-----2025-01-1710.500.00-2027