Singapore markets close in 4 hours 30 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.69-0.42 (-0.76%)
At close: 04:00PM EDT
54.70 +0.01 (+0.02%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:62.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1182022-10-076.260.00-22
0.120.00-652022-10-147.500.00-121
0.150.00-32752022-10-215.800.00-4229
0.450.00-8152022-10-288.000.00-1224
0.400.00-542022-11-04-----
0.500.00--12022-11-11-----
0.65+0.05+8.33%32092022-11-187.23-0.17-2.30%425
1.06+0.21+24.71%3602022-12-166.470.00-872
1.79-0.01-0.56%12732023-01-208.000.00-1360
2.900.00-3162023-03-175.700.00-123
10.700.00-142024-01-1910.650.00-213