Singapore markets close in 4 hours 30 minutes
Straits Times Index
3,118.11 -12.13 (-0.39%) Nikkei
26,089.86 +152.65 (+0.59%) Hang Seng
17,018.62 -204.21 (-1.19%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,135.26 -173.35 (-0.90%) CMC Crypto 200
435.14 -8.29 (-1.87%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 18 | 2022-10-07 | 6.26 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 6 | 5 | 2022-10-14 | 7.50 | 0.00 | - | 1 | 21 |
| 0.15 | 0.00 | - | 3 | 275 | 2022-10-21 | 5.80 | 0.00 | - | 4 | 229 |
| 0.45 | 0.00 | - | 8 | 15 | 2022-10-28 | 8.00 | 0.00 | - | 12 | 24 |
| 0.40 | 0.00 | - | 5 | 4 | 2022-11-04 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2022-11-11 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 3 | 209 | 2022-11-18 | 7.23 | -0.17 | -2.30% | 4 | 25 |
| 1.06 | +0.21 | +24.71% | 3 | 60 | 2022-12-16 | 6.47 | 0.00 | - | 8 | 72 |
| 1.79 | -0.01 | -0.56% | 1 | 273 | 2023-01-20 | 8.00 | 0.00 | - | 1 | 360 |
| 2.90 | 0.00 | - | 3 | 16 | 2023-03-17 | 5.70 | 0.00 | - | 1 | 23 |
| 10.70 | 0.00 | - | 1 | 4 | 2024-01-19 | 10.65 | 0.00 | - | 2 | 13 |
© 2022 Yahoo. All rights reserved.
