Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.13 (-0.19%) Nasdaq
14,146.71 -83.20 (-0.58%) Bitcoin USD
43,921.32 -140.24 (-0.32%) CMC Crypto 200
892.72 +650.04 (+267.86%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00062000 | 2023-06-15 2:27PM EST | 2023-12-15 | 16.85 | 20.75 | 25.25 | 0.00 | - | - | 4 | 140.63% |
| XHB240119C00062000 | 2023-11-17 3:40PM EST | 2024-01-19 | 20.67 | 22.55 | 27.40 | 0.00 | - | 124 | 266 | 57.42% |
| XHB240315C00062000 | 2023-05-17 12:48PM EST | 2024-03-15 | 14.15 | 15.35 | 19.65 | 0.00 | - | - | 19 | 0.00% |
| XHB250117C00062000 | 2023-09-11 12:02PM EST | 2025-01-17 | 24.80 | 18.50 | 28.50 | 0.00 | - | 1 | 1 | 40.34% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00062000 | 2023-12-01 10:44AM EST | 2023-12-15 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 1,965 | 75.00% |
| XHB240119P00062000 | 2023-11-06 11:41AM EST | 2024-01-19 | 0.39 | 0.00 | 4.80 | 0.00 | - | 10 | 372 | 101.32% |
| XHB240315P00062000 | 2023-11-14 2:10PM EST | 2024-03-15 | 0.38 | 0.00 | 4.80 | 0.00 | - | 21 | 11 | 67.63% |
| XHB240621P00062000 | 2023-11-28 10:10AM EST | 2024-06-21 | 0.86 | 0.00 | 4.80 | 0.00 | - | 5 | 80 | 64.03% |
| XHB250117P00062000 | 2023-06-08 1:04PM EST | 2025-01-17 | 4.15 | 0.86 | 5.85 | 0.00 | - | 19 | 104 | 49.06% |
© 2023 Yahoo. All rights reserved.