Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240119C00062000 | 2022-08-01 9:31AM EDT | 2024-01-19 | 10.70 | 12.10 | 12.60 | 0.00 | - | - | 4 | 47.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB240119P00062000 | 2022-08-08 3:24PM EDT | 2024-01-19 | 7.35 | 6.70 | 7.10 | 0.00 | - | - | 11 | 37.53% |