Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.46+1.11 (+1.84%)
At close: 04:00PM EST
62.01 +0.55 (+0.89%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000620002022-12-07 3:41PM EST2022-12-090.350.000.000.00-3103.13%
XHB221216C000620002022-12-06 2:34PM EST2022-12-160.660.000.000.00-801.56%
XHB221223C000620002022-12-06 1:56PM EST2022-12-230.800.000.000.00-101.56%
XHB221230C000620002022-12-06 2:44PM EST2022-12-300.900.000.000.00-100.78%
XHB230106C000620002022-12-02 10:52AM EST2023-01-062.530.000.000.00-100.78%
XHB230120C000620002022-12-07 3:56PM EST2023-01-202.420.000.000.00-3,24300.78%
XHB230317C000620002022-12-05 1:01PM EST2023-03-174.070.000.000.00-1000.39%
XHB230616C000620002022-11-16 10:33AM EST2023-06-166.650.000.000.00-53400.39%
XHB240119C000620002022-11-14 11:00AM EST2024-01-199.800.000.000.00-200.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000620002022-12-07 3:56PM EST2022-12-090.900.000.000.00-2800.00%
XHB221216P000620002022-12-07 3:17PM EST2022-12-161.900.000.000.00-1,50000.00%
XHB221223P000620002022-12-07 3:33PM EST2022-12-232.120.000.000.00-10000.00%
XHB221230P000620002022-11-30 2:40PM EST2022-12-302.350.000.000.00-300.00%
XHB230106P000620002022-11-23 3:15PM EST2023-01-062.600.000.000.00--00.00%
XHB230120P000620002022-12-07 1:01PM EST2023-01-202.850.000.000.00-2000.00%
XHB230317P000620002022-12-07 1:33PM EST2023-03-174.300.000.000.00-1000.00%
XHB230616P000620002022-12-06 2:42PM EST2023-06-166.610.000.000.00-2200.00%
XHB240119P000620002022-11-30 2:01PM EST2024-01-198.130.000.000.00-400.00%
XHB250117P000620002022-12-07 11:04AM EST2025-01-1710.150.000.000.00-1000.00%