Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,288.17 -4.96 (-0.15%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,303.43 +102.16 (+0.59%) FTSE 100
8,090.99 +50.61 (+0.63%) Bitcoin USD
64,314.63 -2,511.91 (-3.76%) CMC Crypto 200
1,389.94 +7.36 (+0.53%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250117C00062000 | 2023-09-11 1:02PM EDT | 2025-01-17 | 24.80 | 18.50 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00062000 | 2024-02-13 11:04AM EDT | 2024-06-21 | 0.11 | 0.03 | 0.10 | 0.00 | - | 1 | 80 | 55.08% |
| XHB250117P00062000 | 2023-06-08 2:04PM EDT | 2025-01-17 | 4.15 | 0.86 | 5.85 | 0.00 | - | 19 | 104 | 59.28% |
© 2024 Yahoo. All rights reserved.