Singapore Markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
65.19+0.03 (+0.05%)
At close: 04:00PM EDT
65.50 +0.31 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119C000620002022-08-01 9:31AM EDT2024-01-1910.7012.1012.600.00--447.82%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB240119P000620002022-08-08 3:24PM EDT2024-01-197.356.707.100.00--1137.53%