Singapore markets open in 6 hours 39 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.97+1.05 (+1.62%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000620002022-08-02 3:59PM EDT2022-08-121.653.804.000.00-41646.09%
XHB220819C000620002022-08-11 2:02PM EDT2022-08-194.204.104.30+0.64+17.98%561839.50%
XHB220826C000620002022-08-10 1:33PM EDT2022-08-263.654.304.600.00-12737.89%
XHB220902C000620002022-07-25 3:51PM EDT2022-09-022.214.604.800.00-2735.72%
XHB220916C000620002022-08-10 10:49AM EDT2022-09-164.525.005.300.00-131735.60%
XHB221216C000620002022-08-09 10:58AM EDT2022-12-165.407.207.500.00-2434.99%
XHB230120C000620002022-08-08 10:43AM EDT2023-01-207.787.708.000.00-124634.07%
XHB230317C000620002022-07-20 10:30AM EDT2023-03-175.508.609.100.00-81235.18%
XHB240119C000620002022-08-01 9:31AM EDT2024-01-1910.7012.2012.700.00-1434.80%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000620002022-08-11 11:50AM EDT2022-08-120.040.000.05-0.51-92.73%110650.78%
XHB220819P000620002022-08-11 10:06AM EDT2022-08-190.150.100.20-0.15-50.00%31,12733.69%
XHB220826P000620002022-08-10 2:58PM EDT2022-08-260.500.350.45-0.10-16.67%11333.15%
XHB220902P000620002022-08-10 11:35AM EDT2022-09-020.780.550.650.00-73032.06%
XHB220909P000620002022-08-08 9:59AM EDT2022-09-091.110.750.850.00-1131.64%
XHB220916P000620002022-08-11 12:58PM EDT2022-09-161.050.951.05-0.22-17.32%1042,72031.52%
XHB220923P000620002022-08-09 2:52PM EDT2022-09-232.42--0.00---0.00%
XHB221021P000620002022-08-09 4:00PM EDT2022-10-213.10--0.00---0.00%
XHB221216P000620002022-08-05 9:56AM EDT2022-12-163.902.903.100.00-15132.00%
XHB230120P000620002022-08-09 2:54PM EDT2023-01-204.653.403.600.00-1032531.45%
XHB230317P000620002022-08-03 9:55AM EDT2023-03-175.404.104.400.00-11631.37%
XHB240119P000620002022-08-08 3:24PM EDT2024-01-197.356.707.100.00-21129.34%