Singapore markets open in 2 hours 48 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
86.68+1.05 (+1.23%)
At close: 04:00PM EST
86.62 -0.06 (-0.07%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C000620002023-06-15 2:27PM EST2023-12-1516.8520.7525.250.00--4140.63%
XHB240119C000620002023-11-17 3:40PM EST2024-01-1920.6722.5527.400.00-12426657.42%
XHB240315C000620002023-05-17 12:48PM EST2024-03-1514.1515.3519.650.00--190.00%
XHB250117C000620002023-09-11 12:02PM EST2025-01-1724.8018.5028.500.00-1140.34%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000620002023-12-01 10:44AM EST2023-12-150.050.000.020.00-51,96575.00%
XHB240119P000620002023-11-06 11:41AM EST2024-01-190.390.004.800.00-10372101.32%
XHB240315P000620002023-11-14 2:10PM EST2024-03-150.380.004.800.00-211167.63%
XHB240621P000620002023-11-28 10:10AM EST2024-06-210.860.004.800.00-58064.03%
XHB250117P000620002023-06-08 1:04PM EST2025-01-174.150.865.850.00-1910449.06%