Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:61.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000615002022-08-04 10:11AM EDT2022-08-193.000.000.000.00-25260.00%
XHB220826C000615002022-08-11 11:57AM EDT2022-08-264.640.000.000.00-1200.00%
XHB220902C000615002022-07-28 11:16AM EDT2022-09-022.550.000.000.00--00.00%
XHB220923C000615002022-08-04 1:01PM EDT2022-09-234.420.000.000.00--250.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000615002022-08-12 3:08PM EDT2022-08-190.080.000.000.00-13112.50%
XHB220826P000615002022-08-12 10:07AM EDT2022-08-260.300.000.000.00-54612.50%
XHB220902P000615002022-08-09 3:30PM EDT2022-09-021.430.000.000.00-6456.25%