Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.16+0.41 (+0.67%)
At close: 04:00PM EST
60.99 -0.17 (-0.28%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:61.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202C000615002022-11-28 10:03AM EST2022-12-020.950.000.000.00-4003061.56%
XHB221216C000615002022-11-29 11:04AM EST2022-12-161.700.000.000.00-5610.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202P000615002022-11-29 3:42PM EST2022-12-021.050.000.000.00-203510.00%
XHB221209P000615002022-11-29 11:43AM EST2022-12-091.600.000.000.00-26320.00%
XHB221216P000615002022-11-29 1:49PM EST2022-12-162.050.000.000.00-17560.00%
XHB221223P000615002022-11-16 2:33PM EST2022-12-232.650.000.000.00--100.00%
XHB221230P000615002022-11-29 11:31AM EST2022-12-302.660.000.000.00-110.00%