Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.50-0.20 (-0.30%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000605002022-08-01 1:30PM EDT2022-08-194.675.706.000.00-52425.00%
XHB220826C000605002022-08-10 9:56AM EDT2022-08-264.955.606.500.00-1052.15%
XHB220902C000605002022-07-28 10:52AM EDT2022-09-023.495.906.300.00--635.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000605002022-08-11 2:54PM EDT2022-08-190.130.000.100.00-22151.95%
XHB220826P000605002022-07-29 2:54PM EDT2022-08-260.920.100.250.00-12742.09%
XHB220902P000605002022-08-15 10:05AM EDT2022-09-020.380.300.65-0.05-11.63%214845.56%