Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.28+1.12 (+1.83%)
At close: 04:00PM EST
62.20 -0.08 (-0.13%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Strike:60.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202C000605002022-11-30 1:18PM EST2022-12-020.700.000.000.00-120.00%
XHB221209C000605002022-11-29 9:45AM EST2022-12-091.500.000.000.00-23230.00%
XHB221230C000605002022-11-25 11:24AM EST2022-12-303.450.000.000.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202P000605002022-11-30 1:17PM EST2022-12-020.900.000.000.00-53694312.50%
XHB221209P000605002022-11-30 3:52PM EST2022-12-090.600.000.000.00-40416.25%
XHB221216P000605002022-11-29 11:26AM EST2022-12-161.650.000.000.00-25383.13%
XHB221223P000605002022-11-16 2:33PM EST2022-12-232.200.000.000.00-10103.13%
XHB221230P000605002022-11-30 10:40AM EST2022-12-302.450.000.000.00-1203.13%
XHB230106P000605002022-11-23 1:54PM EST2023-01-062.020.000.000.00--13.13%