Singapore Markets open in 6 hrs 1 min
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.10 +18.29 (+0.45%) Dow
32,821.98 +104.38 (+0.32%) Nasdaq
11,999.59 +73.35 (+0.62%) BTC-USD
27,900.00 -421.35 (-1.49%) CMC Crypto 200
608.28 -10.96 (-1.77%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:60.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230414C00060000 | 2023-03-17 10:10AM EDT | 2023-04-14 | 5.85 | 6.30 | 6.70 | 0.00 | - | - | 1 | 46.05% |
| XHB230421C00060000 | 2023-03-30 9:44AM EDT | 2023-04-21 | 7.02 | 6.45 | 6.65 | -0.02 | -0.28% | 1 | 5,033 | 37.06% |
| XHB230428C00060000 | 2023-03-22 9:30AM EDT | 2023-04-28 | 6.81 | 6.60 | 7.00 | 0.00 | - | - | 1 | 40.09% |
| XHB230519C00060000 | 2023-03-24 3:24PM EDT | 2023-05-19 | 6.80 | 7.20 | 7.35 | 0.00 | - | - | 7,501 | 35.84% |
| XHB230616C00060000 | 2023-03-15 10:19AM EDT | 2023-06-16 | 7.64 | 7.85 | 8.00 | 0.00 | - | 27 | 128 | 35.72% |
| XHB230915C00060000 | 2023-03-22 2:36PM EDT | 2023-09-15 | 9.55 | 9.35 | 9.60 | 0.00 | - | - | 161 | 34.94% |
| XHB240119C00060000 | 2022-08-10 2:42PM EDT | 2024-01-19 | 12.75 | 13.30 | 13.80 | +0.25 | +2.00% | - | 34 | 46.22% |
| XHB250117C00060000 | 2023-03-22 12:14PM EDT | 2025-01-17 | 15.31 | 13.80 | 16.20 | 0.00 | - | - | 18 | 38.40% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00060000 | 2023-03-24 10:44AM EDT | 2023-03-31 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 29 | 65.63% |
| XHB230406P00060000 | 2023-03-28 3:50PM EDT | 2023-04-06 | 0.10 | 0.01 | 0.06 | 0.00 | - | 3 | 178 | 38.28% |
| XHB230414P00060000 | 2023-03-15 12:04PM EDT | 2023-04-14 | 0.97 | 0.11 | 0.20 | 0.00 | - | - | 16 | 35.45% |
| XHB230421P00060000 | 2023-03-30 12:56PM EDT | 2023-04-21 | 0.24 | 0.23 | 0.27 | -0.07 | -22.58% | 13 | 9,639 | 32.03% |
| XHB230428P00060000 | 2023-03-29 3:57PM EDT | 2023-04-28 | 0.45 | 0.33 | 0.47 | 0.00 | - | 25 | 36 | 33.30% |
| XHB230505P00060000 | 2023-03-23 1:17PM EDT | 2023-05-05 | 0.85 | 0.49 | 0.58 | 0.00 | - | - | 1 | 32.23% |
| XHB230519P00060000 | 2023-03-30 2:36PM EDT | 2023-05-19 | 0.78 | 0.77 | 0.82 | -0.17 | -17.89% | 8 | 12,051 | 31.28% |
| XHB230616P00060000 | 2023-03-30 2:37PM EDT | 2023-06-16 | 1.23 | 1.21 | 1.31 | -0.12 | -8.89% | 21 | 2,821 | 30.74% |
| XHB230915P00060000 | 2023-03-30 1:58PM EDT | 2023-09-15 | 2.46 | 2.40 | 2.55 | -0.14 | -5.38% | 1 | 18,697 | 29.54% |
| XHB240119P00060000 | 2023-03-30 9:56AM EDT | 2024-01-19 | 3.61 | 3.50 | 3.90 | -0.19 | -5.00% | 47 | 2,048 | 28.97% |
| XHB240315P00060000 | 2023-03-23 12:13PM EDT | 2024-03-15 | 4.40 | 4.15 | 4.35 | 0.00 | - | - | 1 | 28.54% |
© 2023 Yahoo. All rights reserved.
