Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,784.61 +32.30 (+0.08%) CMC Crypto 200
802.76 +11.20 (+1.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00060000 | 2023-09-06 2:29PM EST | 2023-12-15 | 22.08 | 13.40 | 18.25 | 0.00 | - | 50 | 51 | 0.00% |
| XHB240119C00060000 | 2023-11-17 9:39AM EST | 2024-01-19 | 22.40 | 23.55 | 27.90 | 0.00 | - | 1 | 34 | 56.49% |
| XHB240315C00060000 | 2023-11-13 3:49PM EST | 2024-03-15 | 18.42 | 23.65 | 28.45 | 0.00 | - | 1 | 70 | 75.21% |
| XHB250117C00060000 | 2023-06-15 9:10AM EST | 2025-01-17 | 21.61 | 22.95 | 32.95 | 0.00 | - | 2 | 14 | 57.59% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00060000 | 2023-11-20 11:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.26 | 0.00 | - | 4 | 13,192 | 93.16% |
| XHB240119P00060000 | 2023-11-16 3:15PM EST | 2024-01-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 2,218 | 101.39% |
| XHB240315P00060000 | 2023-12-01 9:33AM EST | 2024-03-15 | 0.45 | 0.00 | 4.80 | -0.06 | -11.76% | 150 | 571 | 69.26% |
| XHB240621P00060000 | 2023-11-21 1:01PM EST | 2024-06-21 | 0.75 | 0.00 | 3.00 | 0.00 | - | 27 | 2,338 | 54.18% |
| XHB250117P00060000 | 2023-11-22 9:37AM EST | 2025-01-17 | 2.00 | 0.00 | 9.60 | 0.00 | - | 10 | 650 | 66.09% |
© 2023 Yahoo. All rights reserved.