Singapore Markets open in 6 hrs 1 min

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.22+0.01 (+0.02%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230414C000600002023-03-17 10:10AM EDT2023-04-145.856.306.700.00--146.05%
XHB230421C000600002023-03-30 9:44AM EDT2023-04-217.026.456.65-0.02-0.28%15,03337.06%
XHB230428C000600002023-03-22 9:30AM EDT2023-04-286.816.607.000.00--140.09%
XHB230519C000600002023-03-24 3:24PM EDT2023-05-196.807.207.350.00--7,50135.84%
XHB230616C000600002023-03-15 10:19AM EDT2023-06-167.647.858.000.00-2712835.72%
XHB230915C000600002023-03-22 2:36PM EDT2023-09-159.559.359.600.00--16134.94%
XHB240119C000600002022-08-10 2:42PM EDT2024-01-1912.7513.3013.80+0.25+2.00%-3446.22%
XHB250117C000600002023-03-22 12:14PM EDT2025-01-1715.3113.8016.200.00--1838.40%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331P000600002023-03-24 10:44AM EDT2023-03-310.210.000.050.00--2965.63%
XHB230406P000600002023-03-28 3:50PM EDT2023-04-060.100.010.060.00-317838.28%
XHB230414P000600002023-03-15 12:04PM EDT2023-04-140.970.110.200.00--1635.45%
XHB230421P000600002023-03-30 12:56PM EDT2023-04-210.240.230.27-0.07-22.58%139,63932.03%
XHB230428P000600002023-03-29 3:57PM EDT2023-04-280.450.330.470.00-253633.30%
XHB230505P000600002023-03-23 1:17PM EDT2023-05-050.850.490.580.00--132.23%
XHB230519P000600002023-03-30 2:36PM EDT2023-05-190.780.770.82-0.17-17.89%812,05131.28%
XHB230616P000600002023-03-30 2:37PM EDT2023-06-161.231.211.31-0.12-8.89%212,82130.74%
XHB230915P000600002023-03-30 1:58PM EDT2023-09-152.462.402.55-0.14-5.38%118,69729.54%
XHB240119P000600002023-03-30 9:56AM EDT2024-01-193.613.503.90-0.19-5.00%472,04828.97%
XHB240315P000600002023-03-23 12:13PM EDT2024-03-154.404.154.350.00--128.54%