Singapore markets open in 2 hours 26 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.77+0.07 (+0.10%)
At close: 04:00PM EDT
66.65 -0.12 (-0.18%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000600002022-08-15 12:17PM EDT2022-08-196.584.509.20+0.38+6.13%328354.69%
XHB220826C000600002022-08-02 3:58PM EDT2022-08-263.694.509.300.00-13114.45%
XHB220902C000600002022-08-11 11:45AM EDT2022-09-026.414.709.500.00-1194.92%
XHB220916C000600002022-08-15 2:23PM EDT2022-09-167.105.009.70+0.12+1.72%351,09075.00%
XHB221021C000600002022-08-15 12:50PM EDT2022-10-217.805.7010.50-0.20-2.50%707060.40%
XHB221216C000600002022-08-01 11:23AM EDT2022-12-167.727.0011.500.00-13252.10%
XHB230120C000600002022-08-08 10:43AM EDT2023-01-209.137.5012.000.00-16649.22%
XHB230317C000600002022-08-04 12:08PM EDT2023-03-179.008.5012.900.00-118547.28%
XHB230616C000600002022-08-02 3:18PM EDT2023-06-169.409.5014.500.00-277446.94%
XHB240119C000600002022-08-10 2:42PM EDT2024-01-1912.7511.5016.500.00-23442.88%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000600002022-08-15 2:21PM EDT2022-08-190.010.000.05-0.05-83.33%236,97350.00%
XHB220826P000600002022-08-15 3:49PM EDT2022-08-260.120.004.10-0.08-40.00%26809102.25%
XHB220902P000600002022-08-15 3:49PM EDT2022-09-020.230.004.00-0.22-48.89%23780.22%
XHB220909P000600002022-08-15 9:39AM EDT2022-09-090.450.001.450.00-3758.57%
XHB220916P000600002022-08-15 3:40PM EDT2022-09-160.510.300.60-0.06-10.53%1118,76436.33%
XHB220923P000600002022-08-10 2:03PM EDT2022-09-231.030.104.200.00--157.42%
XHB221021P000600002022-08-15 3:58PM EDT2022-10-211.270.402.35-0.06-4.51%2753846.17%
XHB221216P000600002022-08-12 3:56PM EDT2022-12-162.250.354.300.00-17644848.95%
XHB230120P000600002022-08-15 11:40AM EDT2023-01-202.830.704.70+0.08+2.91%25161845.83%
XHB230317P000600002022-08-15 1:23PM EDT2023-03-173.452.853.90-0.15-4.17%41,07634.94%
XHB230616P000600002022-08-15 2:33PM EDT2023-06-164.404.304.40+0.10+2.33%498631.64%
XHB240119P000600002022-08-15 2:46PM EDT2024-01-196.005.908.50-0.13-2.12%2976538.62%