Singapore markets close in 4 hours 46 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.16+0.41 (+0.67%)
At close: 04:00PM EST
61.19 +0.03 (+0.05%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202C000600002022-11-28 12:42PM EST2022-12-021.790.004.700.00-11477.93%
XHB221209C000600002022-11-25 12:34PM EST2022-12-092.780.504.900.00-3551.71%
XHB221216C000600002022-11-28 12:54PM EST2022-12-162.650.954.600.00-319676.66%
XHB221230C000600002022-11-17 2:07PM EST2022-12-302.951.655.000.00-2,4102,41262.50%
XHB230120C000600002022-11-28 3:49PM EST2023-01-203.403.004.100.00-2729138.28%
XHB230317C000600002022-11-25 11:20AM EST2023-03-176.004.007.400.00-418651.93%
XHB230616C000600002022-11-15 3:02PM EST2023-06-168.505.209.500.00-110650.20%
XHB230915C000600002022-11-10 11:46AM EST2023-09-159.506.2011.000.00-383848.69%
XHB240119C000600002022-09-22 8:31AM EST2024-01-197.504.009.000.00-13532.74%
XHB250117C000600002022-11-23 11:24AM EST2025-01-1714.0010.5015.500.00-1742.89%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202P000600002022-11-28 1:09PM EST2022-12-020.500.051.850.00-2615366.50%
XHB221209P000600002022-11-29 1:26PM EST2022-12-090.850.101.95+0.15+21.43%31162.21%
XHB221216P000600002022-11-29 3:29PM EST2022-12-161.400.801.75-0.05-3.45%1082,63143.80%
XHB221223P000600002022-11-29 3:18PM EST2022-12-231.720.303.60+0.07+4.24%23967.11%
XHB221230P000600002022-11-29 12:42PM EST2022-12-301.900.903.60+0.15+8.57%22,42359.06%
XHB230106P000600002022-11-28 11:27AM EST2023-01-062.000.504.000.00-3358.52%
XHB230120P000600002022-11-29 12:42PM EST2023-01-202.502.102.80-0.10-3.85%123,37036.74%
XHB230317P000600002022-11-29 2:51PM EST2023-03-173.863.104.30+0.06+1.58%192,42937.02%
XHB230616P000600002022-11-29 12:48PM EST2023-06-165.364.606.50+0.36+7.20%260539.75%
XHB230915P000600002022-11-28 12:11PM EST2023-09-156.164.908.100.00-10124240.47%
XHB240119P000600002022-11-18 4:00PM EST2024-01-197.107.008.400.00-477834.97%
XHB250117P000600002022-11-03 11:34AM EST2025-01-1711.216.5011.500.00-31934.55%