Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215C00060000 | 2023-09-06 2:29PM EST | 2023-12-15 | 22.08 | 13.40 | 18.25 | 0.00 | - | 50 | 51 | 0.00% |
XHB240119C00060000 | 2023-11-17 9:39AM EST | 2024-01-19 | 22.40 | 23.55 | 27.90 | 0.00 | - | 1 | 34 | 56.49% |
XHB240315C00060000 | 2023-11-13 3:49PM EST | 2024-03-15 | 18.42 | 23.65 | 28.45 | 0.00 | - | 1 | 70 | 75.21% |
XHB250117C00060000 | 2023-06-15 9:10AM EST | 2025-01-17 | 21.61 | 22.95 | 32.95 | 0.00 | - | 2 | 14 | 57.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215P00060000 | 2023-11-20 11:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.26 | 0.00 | - | 4 | 13,192 | 93.16% |
XHB240119P00060000 | 2023-11-16 3:15PM EST | 2024-01-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 2,218 | 101.39% |
XHB240315P00060000 | 2023-12-01 9:33AM EST | 2024-03-15 | 0.45 | 0.00 | 4.80 | -0.06 | -11.76% | 150 | 571 | 69.26% |
XHB240621P00060000 | 2023-11-21 1:01PM EST | 2024-06-21 | 0.75 | 0.00 | 3.00 | 0.00 | - | 27 | 2,338 | 54.18% |
XHB250117P00060000 | 2023-11-22 9:37AM EST | 2025-01-17 | 2.00 | 0.00 | 9.60 | 0.00 | - | 10 | 650 | 66.09% |