Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,270.89 -5.47 (-0.17%) Nikkei
27,886.97 -140.87 (-0.50%) Hang Seng
18,244.21 +39.53 (+0.22%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,883.26 +562.35 (+3.45%) CMC Crypto 200
400.75 +12.02 (+3.09%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221202C00060000 | 2022-11-28 12:42PM EST | 2022-12-02 | 1.79 | 0.00 | 4.70 | 0.00 | - | 1 | 14 | 77.93% |
| XHB221209C00060000 | 2022-11-25 12:34PM EST | 2022-12-09 | 2.78 | 0.50 | 4.90 | 0.00 | - | 3 | 5 | 51.71% |
| XHB221216C00060000 | 2022-11-28 12:54PM EST | 2022-12-16 | 2.65 | 0.95 | 4.60 | 0.00 | - | 3 | 196 | 76.66% |
| XHB221230C00060000 | 2022-11-17 2:07PM EST | 2022-12-30 | 2.95 | 1.65 | 5.00 | 0.00 | - | 2,410 | 2,412 | 62.50% |
| XHB230120C00060000 | 2022-11-28 3:49PM EST | 2023-01-20 | 3.40 | 3.00 | 4.10 | 0.00 | - | 27 | 291 | 38.28% |
| XHB230317C00060000 | 2022-11-25 11:20AM EST | 2023-03-17 | 6.00 | 4.00 | 7.40 | 0.00 | - | 4 | 186 | 51.93% |
| XHB230616C00060000 | 2022-11-15 3:02PM EST | 2023-06-16 | 8.50 | 5.20 | 9.50 | 0.00 | - | 1 | 106 | 50.20% |
| XHB230915C00060000 | 2022-11-10 11:46AM EST | 2023-09-15 | 9.50 | 6.20 | 11.00 | 0.00 | - | 38 | 38 | 48.69% |
| XHB240119C00060000 | 2022-09-22 8:31AM EST | 2024-01-19 | 7.50 | 4.00 | 9.00 | 0.00 | - | 1 | 35 | 32.74% |
| XHB250117C00060000 | 2022-11-23 11:24AM EST | 2025-01-17 | 14.00 | 10.50 | 15.50 | 0.00 | - | 1 | 7 | 42.89% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221202P00060000 | 2022-11-28 1:09PM EST | 2022-12-02 | 0.50 | 0.05 | 1.85 | 0.00 | - | 26 | 153 | 66.50% |
| XHB221209P00060000 | 2022-11-29 1:26PM EST | 2022-12-09 | 0.85 | 0.10 | 1.95 | +0.15 | +21.43% | 3 | 11 | 62.21% |
| XHB221216P00060000 | 2022-11-29 3:29PM EST | 2022-12-16 | 1.40 | 0.80 | 1.75 | -0.05 | -3.45% | 108 | 2,631 | 43.80% |
| XHB221223P00060000 | 2022-11-29 3:18PM EST | 2022-12-23 | 1.72 | 0.30 | 3.60 | +0.07 | +4.24% | 2 | 39 | 67.11% |
| XHB221230P00060000 | 2022-11-29 12:42PM EST | 2022-12-30 | 1.90 | 0.90 | 3.60 | +0.15 | +8.57% | 2 | 2,423 | 59.06% |
| XHB230106P00060000 | 2022-11-28 11:27AM EST | 2023-01-06 | 2.00 | 0.50 | 4.00 | 0.00 | - | 3 | 3 | 58.52% |
| XHB230120P00060000 | 2022-11-29 12:42PM EST | 2023-01-20 | 2.50 | 2.10 | 2.80 | -0.10 | -3.85% | 12 | 3,370 | 36.74% |
| XHB230317P00060000 | 2022-11-29 2:51PM EST | 2023-03-17 | 3.86 | 3.10 | 4.30 | +0.06 | +1.58% | 19 | 2,429 | 37.02% |
| XHB230616P00060000 | 2022-11-29 12:48PM EST | 2023-06-16 | 5.36 | 4.60 | 6.50 | +0.36 | +7.20% | 2 | 605 | 39.75% |
| XHB230915P00060000 | 2022-11-28 12:11PM EST | 2023-09-15 | 6.16 | 4.90 | 8.10 | 0.00 | - | 101 | 242 | 40.47% |
| XHB240119P00060000 | 2022-11-18 4:00PM EST | 2024-01-19 | 7.10 | 7.00 | 8.40 | 0.00 | - | 4 | 778 | 34.97% |
| XHB250117P00060000 | 2022-11-03 11:34AM EST | 2025-01-17 | 11.21 | 6.50 | 11.50 | 0.00 | - | 3 | 19 | 34.55% |
© 2022 Yahoo. All rights reserved.
