Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.46+2.51 (+3.03%)
At close: 04:00PM EST
85.95 +0.49 (+0.57%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C000600002023-09-06 2:29PM EST2023-12-1522.0813.4018.250.00-50510.00%
XHB240119C000600002023-11-17 9:39AM EST2024-01-1922.4023.5527.900.00-13456.49%
XHB240315C000600002023-11-13 3:49PM EST2024-03-1518.4223.6528.450.00-17075.21%
XHB250117C000600002023-06-15 9:10AM EST2025-01-1721.6122.9532.950.00-21457.59%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000600002023-11-20 11:30AM EST2023-12-150.010.000.260.00-413,19293.16%
XHB240119P000600002023-11-16 3:15PM EST2024-01-190.050.004.800.00-202,218101.39%
XHB240315P000600002023-12-01 9:33AM EST2024-03-150.450.004.80-0.06-11.76%15057169.26%
XHB240621P000600002023-11-21 1:01PM EST2024-06-210.750.003.000.00-272,33854.18%
XHB250117P000600002023-11-22 9:37AM EST2025-01-172.000.009.600.00-1065066.09%