Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220812C00059500 | 2022-08-02 10:43AM EDT | 2022-08-12 | 4.45 | 6.60 | 6.80 | 0.00 | - | 6 | 8 | 0.00% |
XHB220819C00059500 | 2022-08-10 10:25AM EDT | 2022-08-19 | 5.76 | 6.70 | 7.00 | 0.00 | - | 6 | 6 | 37.11% |
XHB220902C00059500 | 2022-07-28 3:56PM EDT | 2022-09-02 | 5.00 | 7.00 | 7.20 | 0.00 | - | - | 1 | 33.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220812P00059500 | 2022-08-09 12:04PM EDT | 2022-08-12 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 129.88% |
XHB220819P00059500 | 2022-08-10 12:11PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 64 | 61.23% |
XHB220826P00059500 | 2022-07-15 10:38AM EDT | 2022-08-26 | 3.10 | 0.15 | 0.25 | 0.00 | - | - | 7 | 40.92% |
XHB220902P00059500 | 2022-07-26 1:59PM EDT | 2022-09-02 | 2.04 | 0.25 | 0.40 | 0.00 | - | - | 1 | 39.06% |