Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,251.09 +40.85 (+0.97%) Dow
33,611.11 +301.60 (+0.91%) Nasdaq
12,992.99 +138.19 (+1.07%) BTC-USD
24,692.29 +759.25 (+3.17%) CMC Crypto 200
582.75 +8.01 (+1.39%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:59.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812C00059500 | 2022-08-02 10:43AM EDT | 2022-08-12 | 4.45 | 6.60 | 6.80 | 0.00 | - | 6 | 8 | 0.00% |
| XHB220819C00059500 | 2022-08-10 10:25AM EDT | 2022-08-19 | 5.76 | 6.70 | 7.00 | 0.00 | - | 6 | 6 | 37.11% |
| XHB220902C00059500 | 2022-07-28 3:56PM EDT | 2022-09-02 | 5.00 | 7.00 | 7.20 | 0.00 | - | - | 1 | 33.79% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812P00059500 | 2022-08-09 12:04PM EDT | 2022-08-12 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 129.88% |
| XHB220819P00059500 | 2022-08-10 12:11PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 64 | 61.23% |
| XHB220826P00059500 | 2022-07-15 10:38AM EDT | 2022-08-26 | 3.10 | 0.15 | 0.25 | 0.00 | - | - | 7 | 40.92% |
| XHB220902P00059500 | 2022-07-26 1:59PM EDT | 2022-09-02 | 2.04 | 0.25 | 0.40 | 0.00 | - | - | 1 | 39.06% |
© 2022 Yahoo. All rights reserved.
