Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.46+1.54 (+2.37%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000595002022-08-02 10:43AM EDT2022-08-124.456.606.800.00-680.00%
XHB220819C000595002022-08-10 10:25AM EDT2022-08-195.766.707.000.00-6637.11%
XHB220902C000595002022-07-28 3:56PM EDT2022-09-025.007.007.200.00--133.79%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000595002022-08-09 12:04PM EDT2022-08-120.100.000.750.00-21129.88%
XHB220819P000595002022-08-10 12:11PM EDT2022-08-190.100.000.750.00-56461.23%
XHB220826P000595002022-07-15 10:38AM EDT2022-08-263.100.150.250.00--740.92%
XHB220902P000595002022-07-26 1:59PM EDT2022-09-022.040.250.400.00--139.06%