Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,230.70 -13.85 (-0.43%) Nikkei
28,148.93 -134.10 (-0.47%) Hang Seng
17,225.41 -348.17 (-1.98%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,201.04 -334.25 (-2.02%) CMC Crypto 200
379.84 -2.81 (-0.73%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:59.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221202C00059500 | 2022-11-22 10:21AM EST | 2022-12-02 | 2.70 | 0.50 | 5.10 | +2.70 | - | - | 1 | 129.54% |
| XHB221209C00059500 | 2022-11-18 10:03AM EST | 2022-12-09 | 2.75 | 0.75 | 5.40 | 0.00 | - | 10 | 750 | 90.72% |
| XHB221230C00059500 | 2022-11-18 1:12PM EST | 2022-12-30 | 3.20 | 1.60 | 6.20 | 0.00 | - | 1 | 8 | 66.02% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221202P00059500 | 2022-11-25 12:54PM EST | 2022-12-02 | 0.20 | 0.00 | 0.40 | -0.65 | -76.47% | 1 | 8 | 45.80% |
| XHB221209P00059500 | 2022-11-23 2:42PM EST | 2022-12-09 | 0.63 | 0.00 | 4.80 | 0.00 | - | 15 | 34 | 80.52% |
| XHB221216P00059500 | 2022-11-23 10:29AM EST | 2022-12-16 | 1.01 | 0.10 | 4.80 | +1.01 | - | - | 7 | 64.94% |
| XHB221230P00059500 | 2022-11-22 3:30PM EST | 2022-12-30 | 1.66 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 82.47% |
© 2022 Yahoo. All rights reserved.
