Singapore markets close in 4 hours 41 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
62.07+0.05 (+0.08%)
At close: 01:00PM EST
61.93 -0.14 (-0.23%)
After hours: 03:09PM EST
In the money
Show:ListStraddle
Strike:59.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202C000595002022-11-22 10:21AM EST2022-12-022.700.505.10+2.70--1129.54%
XHB221209C000595002022-11-18 10:03AM EST2022-12-092.750.755.400.00-1075090.72%
XHB221230C000595002022-11-18 1:12PM EST2022-12-303.201.606.200.00-1866.02%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202P000595002022-11-25 12:54PM EST2022-12-020.200.000.40-0.65-76.47%1845.80%
XHB221209P000595002022-11-23 2:42PM EST2022-12-090.630.004.800.00-153480.52%
XHB221216P000595002022-11-23 10:29AM EST2022-12-161.010.104.80+1.01--764.94%
XHB221230P000595002022-11-22 3:30PM EST2022-12-301.660.104.800.00-1182.47%