Singapore markets open in 6 hours 43 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.98+1.06 (+1.63%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000590002022-07-18 12:01PM EDT2022-08-122.476.907.100.00-1171.09%
XHB220819C000590002022-08-11 10:25AM EDT2022-08-197.457.007.20+1.29+20.94%121453.32%
XHB220826C000590002022-08-08 3:05PM EDT2022-08-266.197.107.400.00-1548.05%
XHB220916C000590002022-08-10 10:04AM EDT2022-09-166.997.607.800.00-123839.80%
XHB221021C000590002022-08-05 3:28PM EDT2022-10-216.838.308.600.00-5538.23%
XHB221216C000590002022-07-19 1:25PM EDT2022-12-165.649.409.700.00-2737.51%
XHB230120C000590002022-07-20 2:43PM EDT2023-01-206.469.9010.200.00-4936.63%
XHB230317C000590002022-07-15 9:40AM EDT2023-03-176.3010.8011.100.00--236.76%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000590002022-08-09 10:16AM EDT2022-08-120.330.000.750.00-218131.25%
XHB220819P000590002022-08-11 11:41AM EDT2022-08-190.070.000.20-0.02-22.22%123652.05%
XHB220826P000590002022-08-10 9:30AM EDT2022-08-260.380.100.200.00-15039.06%
XHB220902P000590002022-08-02 12:48PM EDT2022-09-020.780.250.350.00-4237.89%
XHB220909P000590002022-08-02 10:52AM EDT2022-09-091.010.300.450.00-1235.84%
XHB220916P000590002022-08-11 11:05AM EDT2022-09-160.520.500.60-0.16-23.53%2353735.52%
XHB221216P000590002022-08-11 10:37AM EDT2022-12-162.102.102.25-0.25-10.64%47545833.84%
XHB230120P000590002022-08-11 11:14AM EDT2023-01-202.552.552.75-0.30-10.53%22833.46%
XHB230317P000590002022-07-20 10:31AM EDT2023-03-175.303.203.400.00--4032.67%