Singapore markets close in 51 minutes
Straits Times Index
3,086.31 +13.32 (+0.43%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,840.72 -202.16 (-1.19%) FTSE 100
7,453.75 0.00 (0.00%) Bitcoin USD
38,284.83 +537.23 (+1.42%) CMC Crypto 200
794.11 +10.47 (+1.34%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:59.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240315C00059000 | 2023-06-02 10:36AM EST | 2024-03-15 | 16.45 | 21.50 | 26.15 | 0.00 | - | 1 | 1 | 65.75% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00059000 | 2023-11-21 12:19PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| XHB250117P00059000 | 2023-09-01 11:37AM EST | 2025-01-17 | 2.24 | 0.15 | 9.60 | 0.00 | - | 3 | 22 | 65.78% |
© 2023 Yahoo. All rights reserved.