Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
65.19+0.03 (+0.05%)
At close: 04:00PM EDT
65.50 +0.31 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331C000590002023-03-14 9:54AM EDT2023-03-317.504.108.200.00--1129.54%
XHB230421C000590002023-03-13 10:42AM EDT2023-04-217.174.859.050.00-12278.91%
XHB230616C000590002023-03-23 3:28PM EDT2023-06-168.056.4510.600.00-19467859.81%
XHB230915C000590002023-03-22 2:56PM EDT2023-09-1510.607.8012.050.00-22050.44%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331P000590002023-03-21 10:26AM EDT2023-03-310.110.004.800.00-1021142.68%
XHB230406P000590002023-03-10 2:21PM EDT2023-04-060.550.004.800.00--10104.74%
XHB230421P000590002023-03-23 2:40PM EDT2023-04-210.550.084.800.00-21372.02%
XHB230428P000590002023-03-16 9:33AM EDT2023-04-281.480.054.800.00--164.21%
XHB230616P000590002023-03-24 10:21AM EDT2023-06-161.800.104.85+0.20+12.50%715,85663.79%
XHB230915P000590002023-03-24 4:00PM EDT2023-09-152.700.755.15+0.30+12.50%659446.07%
XHB250117P000590002022-12-12 3:06PM EDT2025-01-178.622.4012.000.00--145.28%