Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.46+1.11 (+1.84%)
At close: 04:00PM EST
62.01 +0.55 (+0.89%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000590002022-11-28 11:21AM EST2022-12-092.900.000.000.00--00.00%
XHB221216C000590002022-12-07 10:02AM EST2022-12-162.550.000.000.00-100.00%
XHB221223C000590002022-11-22 1:00PM EST2022-12-233.820.000.000.00-300.00%
XHB221230C000590002022-12-06 9:37AM EST2022-12-303.100.000.000.00-100.00%
XHB230120C000590002022-12-07 10:02AM EST2023-01-203.600.000.000.00-100.00%
XHB230317C000590002022-11-22 1:17PM EST2023-03-176.140.000.000.00-1500.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000590002022-12-07 2:24PM EST2022-12-090.100.000.000.00-2012.50%
XHB221216P000590002022-12-07 3:48PM EST2022-12-160.700.000.000.00-1806.25%
XHB221223P000590002022-12-07 10:47AM EST2022-12-230.900.000.000.00-1106.25%
XHB221230P000590002022-11-17 9:45AM EST2022-12-302.310.000.000.00--03.13%
XHB230120P000590002022-12-07 2:27PM EST2023-01-201.710.000.000.00-103.13%
XHB230317P000590002022-12-07 10:56AM EST2023-03-173.070.000.000.00-101.56%
XHB230616P000590002022-12-01 3:50PM EST2023-06-164.200.000.000.00-301.56%