Singapore markets close in 3 hours 43 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.85+0.39 (+0.63%)
At close: 04:00PM EST
61.85 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:58.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000585002022-12-06 3:25PM EST2022-12-091.601.005.600.00-11293.65%
XHB221216C000585002022-12-08 10:30AM EST2022-12-164.001.606.30+0.30+8.11%2550.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000585002022-11-22 3:46PM EST2022-12-090.550.004.800.00-111306.45%
XHB221216P000585002022-12-06 2:33PM EST2022-12-161.040.004.800.00-110108.35%
XHB221223P000585002022-12-05 2:46PM EST2022-12-230.850.004.800.00-2679.10%
XHB221230P000585002022-11-14 2:43PM EST2022-12-301.650.755.000.00-1173.88%
XHB230106P000585002022-12-08 11:11AM EST2023-01-060.970.004.80-0.17-14.91%11756.91%