Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
64.67-1.92 (-2.88%)
At close: 04:00PM EDT
64.39 -0.28 (-0.43%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:58.50
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220826C000585002022-08-04 2:38PM EDT2022-08-265.994.008.600.00-7153144.68%
XHB220902C000585002022-08-12 2:43PM EDT2022-09-028.084.108.800.00--1107.03%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220826P000585002022-08-05 10:17AM EDT2022-08-260.450.000.450.00-11056.25%