Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,963.79 +7.87 (+0.05%) CMC Crypto 200
404.33 +2.91 (+0.72%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209C00057500 | 2022-11-08 11:15AM EST | 2022-12-09 | 2.40 | 2.70 | 7.50 | 0.00 | - | 1 | 1 | 145.95% |
| XHB221223C00057500 | 2022-11-11 1:33PM EST | 2022-12-23 | 6.48 | 3.00 | 7.70 | 0.00 | - | - | 1 | 83.89% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209P00057500 | 2022-12-02 2:25PM EST | 2022-12-09 | 0.10 | 0.00 | 4.80 | -0.30 | -75.00% | 1 | 5 | 147.07% |
| XHB221216P00057500 | 2022-12-02 10:41AM EST | 2022-12-16 | 0.30 | 0.00 | 0.80 | +0.03 | +11.11% | 1 | 48 | 57.52% |
| XHB221223P00057500 | 2022-12-02 12:31PM EST | 2022-12-23 | 0.47 | 0.00 | 4.80 | 0.00 | - | 10 | 53 | 80.54% |
© 2022 Yahoo. All rights reserved.
