Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220819C00057500 | 2022-08-11 9:38AM EDT | 2022-08-19 | 8.10 | 7.60 | 12.50 | 0.00 | - | - | 1 | 102.34% |
XHB220826C00057500 | 2022-07-27 3:17PM EDT | 2022-08-26 | 5.40 | 7.60 | 12.50 | 0.00 | - | 4 | 5 | 56.06% |
XHB220902C00057500 | 2022-08-12 2:42PM EDT | 2022-09-02 | 9.02 | 7.60 | 12.40 | 0.00 | - | - | 1 | 115.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB220819P00057500 | 2022-08-09 10:03AM EDT | 2022-08-19 | 0.39 | 0.00 | 0.20 | 0.00 | - | 2 | 49 | 102.34% |
XHB220826P00057500 | 2022-07-14 3:45PM EDT | 2022-08-26 | 2.65 | 0.00 | 2.20 | 0.00 | - | 5 | 4 | 106.93% |