Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000575002022-11-08 11:15AM EST2022-12-092.402.707.500.00-11145.95%
XHB221223C000575002022-11-11 1:33PM EST2022-12-236.483.007.700.00--183.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000575002022-12-02 2:25PM EST2022-12-090.100.004.80-0.30-75.00%15147.07%
XHB221216P000575002022-12-02 10:41AM EST2022-12-160.300.000.80+0.03+11.11%14857.52%
XHB221223P000575002022-12-02 12:31PM EST2022-12-230.470.004.800.00-105380.54%