Singapore markets close in 5 hours 1 minute
Straits Times Index
3,263.95 +10.16 (+0.31%) Nikkei
29,131.89 +262.98 (+0.91%) Hang Seng
19,992.00 +161.48 (+0.81%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
24,031.29 -78.66 (-0.33%) CMC Crypto 200
572.89 +0.97 (+0.17%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819C00057500 | 2022-08-11 9:38AM EDT | 2022-08-19 | 8.10 | 7.60 | 12.50 | 0.00 | - | - | 1 | 102.34% |
| XHB220826C00057500 | 2022-07-27 3:17PM EDT | 2022-08-26 | 5.40 | 7.60 | 12.50 | 0.00 | - | 4 | 5 | 56.06% |
| XHB220902C00057500 | 2022-08-12 2:42PM EDT | 2022-09-02 | 9.02 | 7.60 | 12.40 | 0.00 | - | - | 1 | 115.72% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00057500 | 2022-08-09 10:03AM EDT | 2022-08-19 | 0.39 | 0.00 | 0.20 | 0.00 | - | 2 | 49 | 102.34% |
| XHB220826P00057500 | 2022-07-14 3:45PM EDT | 2022-08-26 | 2.65 | 0.00 | 2.20 | 0.00 | - | 5 | 4 | 106.93% |
© 2022 Yahoo. All rights reserved.
