Singapore markets close in 5 hours 1 minute

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000575002022-08-11 9:38AM EDT2022-08-198.107.6012.500.00--1102.34%
XHB220826C000575002022-07-27 3:17PM EDT2022-08-265.407.6012.500.00-4556.06%
XHB220902C000575002022-08-12 2:42PM EDT2022-09-029.027.6012.400.00--1115.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000575002022-08-09 10:03AM EDT2022-08-190.390.000.200.00-249102.34%
XHB220826P000575002022-07-14 3:45PM EDT2022-08-262.650.002.200.00-54106.93%