Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215C00056000 | 2023-11-03 9:05AM EST | 2023-12-15 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB250117C00056000 | 2023-03-13 8:30AM EST | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215P00056000 | 2023-10-20 9:25AM EST | 2023-12-15 | 0.39 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 199.71% |
XHB240315P00056000 | 2023-11-01 8:30AM EST | 2024-03-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XHB250117P00056000 | 2023-11-02 8:48AM EST | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |