Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,032.47 +55.71 (+0.33%) CMC Crypto 200
404.33 +2.91 (+0.72%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:56.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209C00056000 | 2022-11-11 12:56PM EST | 2022-12-09 | 7.20 | 4.00 | 8.70 | 0.00 | - | - | 1 | 153.76% |
| XHB221216C00056000 | 2022-12-01 10:09AM EST | 2022-12-16 | 7.75 | 4.50 | 9.20 | 0.00 | - | 2 | 37 | 117.48% |
| XHB221230C00056000 | 2022-11-17 10:16AM EST | 2022-12-30 | 5.20 | 4.50 | 9.20 | 0.00 | - | - | 1 | 81.49% |
| XHB230120C00056000 | 2022-12-01 11:55AM EST | 2023-01-20 | 8.00 | 5.40 | 10.00 | 0.00 | - | 4 | 74 | 71.61% |
| XHB230317C00056000 | 2022-10-18 9:38AM EST | 2023-03-17 | 6.03 | 6.90 | 7.30 | 0.00 | - | 10 | 2 | 22.44% |
| XHB230616C00056000 | 2022-10-27 9:26AM EST | 2023-06-16 | 8.40 | 7.70 | 12.00 | 0.00 | - | - | 0 | 48.07% |
| XHB250117C00056000 | 2022-11-09 2:59PM EST | 2025-01-17 | 12.20 | 13.60 | 18.50 | 0.00 | - | 76 | 38 | 44.11% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209P00056000 | 2022-11-30 12:19PM EST | 2022-12-09 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 166.50% |
| XHB221216P00056000 | 2022-12-02 2:42PM EST | 2022-12-16 | 0.17 | 0.00 | 0.40 | -0.03 | -15.00% | 52 | 2,127 | 53.32% |
| XHB221223P00056000 | 2022-11-30 10:07AM EST | 2022-12-23 | 0.86 | 0.00 | 4.80 | 0.00 | - | 2 | 152 | 91.19% |
| XHB221230P00056000 | 2022-11-30 1:55PM EST | 2022-12-30 | 0.74 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 78.47% |
| XHB230106P00056000 | 2022-11-25 11:26AM EST | 2023-01-06 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.92% |
| XHB230120P00056000 | 2022-11-25 10:03AM EST | 2023-01-20 | 1.09 | 0.10 | 4.80 | 0.00 | - | 2 | 802 | 59.52% |
| XHB230317P00056000 | 2022-12-02 3:56PM EST | 2023-03-17 | 1.90 | 0.30 | 5.00 | +0.09 | +4.97% | 1 | 244 | 62.71% |
| XHB230616P00056000 | 2022-12-01 4:14PM EST | 2023-06-16 | 3.20 | 3.00 | 6.00 | 0.00 | - | 621 | 636 | 51.98% |
| XHB250117P00056000 | 2022-11-10 9:42AM EST | 2025-01-17 | 7.99 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 36.83% |
© 2022 Yahoo. All rights reserved.
