Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,265.19 +11.40 (+0.35%) Nikkei
29,176.60 +307.69 (+1.07%) Hang Seng
19,997.79 +167.27 (+0.84%) FTSE 100
7,536.06 +26.91 (+0.36%) BTC-USD
24,060.92 +36.32 (+0.15%) CMC Crypto 200
573.99 +2.08 (+0.36%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819C00056000 | 2022-08-16 10:36AM EDT | 2022-08-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XHB220826C00056000 | 2022-08-16 10:36AM EDT | 2022-08-26 | 10.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XHB220916C00056000 | 2022-08-10 2:23PM EDT | 2022-09-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB221216C00056000 | 2022-06-24 1:07PM EDT | 2022-12-16 | 5.95 | 6.70 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| XHB230120C00056000 | 2022-08-10 11:34AM EDT | 2023-01-20 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00056000 | 2022-08-16 3:39PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XHB220826P00056000 | 2022-08-15 3:43PM EDT | 2022-08-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XHB220902P00056000 | 2022-08-05 3:42PM EDT | 2022-09-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XHB220916P00056000 | 2022-08-11 3:14PM EDT | 2022-09-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XHB221021P00056000 | 2022-08-09 11:16AM EDT | 2022-10-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB221216P00056000 | 2022-08-01 1:14PM EDT | 2022-12-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XHB230120P00056000 | 2022-08-11 2:09PM EDT | 2023-01-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB230317P00056000 | 2022-07-18 3:49PM EDT | 2023-03-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
