Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,427.18 -611.59 (-2.18%) CMC Crypto 200
597.33 -21.06 (-3.41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421C00056000 | 2023-03-24 11:21AM EDT | 2023-04-21 | 8.55 | 7.05 | 11.60 | -0.50 | -5.52% | 2 | 2 | 88.53% |
| XHB230616C00056000 | 2023-03-21 10:35AM EDT | 2023-06-16 | 11.77 | 8.25 | 12.75 | 0.00 | - | 1 | 9 | 62.84% |
| XHB250117C00056000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 16.70 | 10.75 | 20.75 | 0.00 | - | 1 | 38 | 49.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230331P00056000 | 2023-03-07 1:49PM EDT | 2023-03-31 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 11 | 176.71% |
| XHB230421P00056000 | 2023-03-22 3:01PM EDT | 2023-04-21 | 0.23 | 0.00 | 4.80 | 0.00 | - | 23 | 74 | 88.35% |
| XHB230519P00056000 | 2023-03-23 11:55AM EDT | 2023-05-19 | 0.49 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 62.79% |
| XHB230616P00056000 | 2023-03-21 10:12AM EDT | 2023-06-16 | 0.82 | 0.05 | 4.80 | 0.00 | - | 2 | 1,458 | 51.27% |
| XHB230915P00056000 | 2023-02-22 11:51AM EDT | 2023-09-15 | 2.16 | 1.98 | 2.27 | 0.00 | - | 1 | 3 | 34.39% |
| XHB250117P00056000 | 2022-11-10 10:42AM EDT | 2025-01-17 | 7.99 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 44.02% |
© 2023 Yahoo. All rights reserved.
