Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209C000560002022-11-11 12:56PM EST2022-12-097.204.008.700.00--1153.76%
XHB221216C000560002022-12-01 10:09AM EST2022-12-167.754.509.200.00-237117.48%
XHB221230C000560002022-11-17 10:16AM EST2022-12-305.204.509.200.00--181.49%
XHB230120C000560002022-12-01 11:55AM EST2023-01-208.005.4010.000.00-47471.61%
XHB230317C000560002022-10-18 9:38AM EST2023-03-176.036.907.300.00-10222.44%
XHB230616C000560002022-10-27 9:26AM EST2023-06-168.407.7012.000.00--048.07%
XHB250117C000560002022-11-09 2:59PM EST2025-01-1712.2013.6018.500.00-763844.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000560002022-11-30 12:19PM EST2022-12-090.200.004.800.00-18166.50%
XHB221216P000560002022-12-02 2:42PM EST2022-12-160.170.000.40-0.03-15.00%522,12753.32%
XHB221223P000560002022-11-30 10:07AM EST2022-12-230.860.004.800.00-215291.19%
XHB221230P000560002022-11-30 1:55PM EST2022-12-300.740.004.800.00-23478.47%
XHB230106P000560002022-11-25 11:26AM EST2023-01-060.740.004.800.00-1169.92%
XHB230120P000560002022-11-25 10:03AM EST2023-01-201.090.104.800.00-280259.52%
XHB230317P000560002022-12-02 3:56PM EST2023-03-171.900.305.00+0.09+4.97%124462.71%
XHB230616P000560002022-12-01 4:14PM EST2023-06-163.203.006.000.00-62163651.98%
XHB250117P000560002022-11-10 9:42AM EST2025-01-177.994.509.500.00-1136.83%