Singapore markets close in 58 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
82.95+0.20 (+0.24%)
At close: 04:00PM EST
83.00 +0.05 (+0.06%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C000560002023-11-03 9:05AM EST2023-12-1522.250.000.000.00-100.00%
XHB250117C000560002023-03-13 8:30AM EST2025-01-1716.700.000.000.00-1380.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000560002023-10-20 9:25AM EST2023-12-150.390.004.800.00-525199.71%
XHB240315P000560002023-11-01 8:30AM EST2024-03-150.850.000.000.00-5012.50%
XHB250117P000560002023-11-02 8:48AM EST2025-01-172.380.000.000.00-1006.25%