Singapore markets close in 4 hours 5 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000560002022-08-16 10:36AM EDT2022-08-1910.550.000.000.00-400.00%
XHB220826C000560002022-08-16 10:36AM EDT2022-08-2610.390.000.000.00-400.00%
XHB220916C000560002022-08-10 2:23PM EDT2022-09-169.450.000.000.00-300.00%
XHB221216C000560002022-06-24 1:07PM EDT2022-12-165.956.7011.400.00-130.00%
XHB230120C000560002022-08-10 11:34AM EDT2023-01-2011.690.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000560002022-08-16 3:39PM EDT2022-08-190.030.000.000.00-3050.00%
XHB220826P000560002022-08-15 3:43PM EDT2022-08-260.080.000.000.00-10025.00%
XHB220902P000560002022-08-05 3:42PM EDT2022-09-020.350.000.000.00-2025.00%
XHB220916P000560002022-08-11 3:14PM EDT2022-09-160.340.000.000.00-5012.50%
XHB221021P000560002022-08-09 11:16AM EDT2022-10-211.400.000.000.00-1012.50%
XHB221216P000560002022-08-01 1:14PM EDT2022-12-161.900.000.000.00-1406.25%
XHB230120P000560002022-08-11 2:09PM EDT2023-01-201.990.000.000.00-106.25%
XHB230317P000560002022-07-18 3:49PM EDT2023-03-174.870.000.000.00--06.25%