Singapore markets close in 58 minutes
Straits Times Index
3,085.51 +12.52 (+0.41%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,850.97 -191.91 (-1.13%) FTSE 100
7,453.75 0.00 (0.00%) Bitcoin USD
38,275.99 +471.63 (+1.25%) CMC Crypto 200
793.77 +10.12 (+1.29%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:56.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00056000 | 2023-11-03 9:05AM EST | 2023-12-15 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250117C00056000 | 2023-03-13 8:30AM EST | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00056000 | 2023-10-20 9:25AM EST | 2023-12-15 | 0.39 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 199.71% |
| XHB240315P00056000 | 2023-11-01 8:30AM EST | 2024-03-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XHB250117P00056000 | 2023-11-02 8:48AM EST | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.