Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
65.19+0.03 (+0.05%)
At close: 04:00PM EDT
65.50 +0.31 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230421C000560002023-03-24 11:21AM EDT2023-04-218.557.0511.60-0.50-5.52%2288.53%
XHB230616C000560002023-03-21 10:35AM EDT2023-06-1611.778.2512.750.00-1962.84%
XHB250117C000560002023-03-13 9:30AM EDT2025-01-1716.7010.7520.750.00-13849.17%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230331P000560002023-03-07 1:49PM EDT2023-03-310.010.004.800.00--11176.71%
XHB230421P000560002023-03-22 3:01PM EDT2023-04-210.230.004.800.00-237488.35%
XHB230519P000560002023-03-23 11:55AM EDT2023-05-190.490.054.800.00-1262.79%
XHB230616P000560002023-03-21 10:12AM EDT2023-06-160.820.054.800.00-21,45851.27%
XHB230915P000560002023-02-22 11:51AM EDT2023-09-152.161.982.270.00-1334.39%
XHB250117P000560002022-11-10 10:42AM EDT2025-01-177.995.0010.000.00-1144.02%