Singapore markets close in 6 hours 2 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.35-0.84 (-1.37%)
At close: 04:00PM EST
60.35 0.00 (0.00%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:55.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000555002022-11-30 11:42AM EST2022-12-165.493.307.700.00--660.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000555002022-11-23 9:58AM EST2022-12-090.100.004.800.00-13210.84%
XHB221216P000555002022-12-05 2:01PM EST2022-12-160.200.004.800.00-610115.43%
XHB221223P000555002022-12-05 11:08AM EST2022-12-230.360.004.800.00-1088.57%
XHB230106P000555002022-11-28 10:16AM EST2023-01-060.740.004.800.00--165.58%