Singapore markets close in 2 hours 45 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.69-0.42 (-0.76%)
At close: 04:00PM EDT
54.70 +0.01 (+0.02%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.210.00-30102022-10-071.280.00-800
1.900.00-102022-10-141.650.00-30
2.010.00-30002022-10-211.900.00-3360
2.420.00-1102022-10-282.280.00-120
2.690.00-102022-11-042.540.00-10
3.050.00-1202022-11-182.620.00-40
5.750.00-102022-12-163.300.00-70
4.100.00-1202023-01-203.900.00-10
8.800.00-3442023-03-174.730.00-100
14.900.00-1592023-06-166.000.00-130
-----2023-09-156.530.00-10
8.500.00-102024-01-197.580.00-30