Singapore markets open in 59 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.89+1.44 (+2.07%)
At close: 04:00PM EST
70.90 +0.01 (+0.01%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.950.00-112023-02-030.060.00-810
7.750.00-122023-02-170.030.00-111,124
11.740.00--12023-02-24-----
7.210.00-1532023-03-170.10-0.02-16.67%915,647
9.310.00-2562023-06-160.61-0.41-40.20%583,446
-----2023-09-151.37-0.13-8.67%1,2224,323
15.280.00-11622024-01-192.37-0.13-5.20%8867
-----2025-01-174.900.00-216