Singapore markets close in 7 hours 43 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
66.70+1.24 (+1.89%)
At close: 04:00PM EDT
66.75 +0.05 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000530002022-08-10 12:06PM EDT2022-08-1912.3111.1016.000.00-1211258.30%
XHB220916C000530002022-08-10 12:06PM EDT2022-09-1612.5311.5016.300.00-159106.15%
XHB230120C000530002022-07-06 2:39PM EDT2023-01-208.6011.6014.300.00-2128.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000530002022-08-09 9:30AM EDT2022-08-190.050.000.050.00-13,17186.72%
XHB220826P000530002022-08-01 9:57AM EDT2022-08-260.270.000.850.00-102194.63%
XHB220916P000530002022-08-11 12:50PM EDT2022-09-160.190.100.350.00-51,18554.35%
XHB221216P000530002022-08-10 9:43AM EDT2022-12-161.400.252.150.00-14050.39%
XHB230120P000530002022-08-11 11:39AM EDT2023-01-201.550.302.600.00-14548.36%
XHB230317P000530002022-07-21 3:36PM EDT2023-03-172.850.753.500.00-101047.88%