Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,264.61 -4.66 (-0.14%) Nikkei
28,776.81 +229.83 (+0.81%) Hang Seng
20,175.62 0.00 (0.00%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,378.57 -199.19 (-0.81%) CMC Crypto 200
582.65 +11.37 (+1.99%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819C00053000 | 2022-08-10 12:06PM EDT | 2022-08-19 | 12.31 | 11.10 | 16.00 | 0.00 | - | 1 | 211 | 258.30% |
| XHB220916C00053000 | 2022-08-10 12:06PM EDT | 2022-09-16 | 12.53 | 11.50 | 16.30 | 0.00 | - | 1 | 59 | 106.15% |
| XHB230120C00053000 | 2022-07-06 2:39PM EDT | 2023-01-20 | 8.60 | 11.60 | 14.30 | 0.00 | - | 2 | 1 | 28.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00053000 | 2022-08-09 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,171 | 86.72% |
| XHB220826P00053000 | 2022-08-01 9:57AM EDT | 2022-08-26 | 0.27 | 0.00 | 0.85 | 0.00 | - | 10 | 21 | 94.63% |
| XHB220916P00053000 | 2022-08-11 12:50PM EDT | 2022-09-16 | 0.19 | 0.10 | 0.35 | 0.00 | - | 5 | 1,185 | 54.35% |
| XHB221216P00053000 | 2022-08-10 9:43AM EDT | 2022-12-16 | 1.40 | 0.25 | 2.15 | 0.00 | - | 1 | 40 | 50.39% |
| XHB230120P00053000 | 2022-08-11 11:39AM EDT | 2023-01-20 | 1.55 | 0.30 | 2.60 | 0.00 | - | 1 | 45 | 48.36% |
| XHB230317P00053000 | 2022-07-21 3:36PM EDT | 2023-03-17 | 2.85 | 0.75 | 3.50 | 0.00 | - | 10 | 10 | 47.88% |
© 2022 Yahoo. All rights reserved.
