Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,272.42 -3.94 (-0.12%) Nikkei
27,898.93 -128.91 (-0.46%) Hang Seng
18,240.23 +35.55 (+0.20%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,871.46 +588.55 (+3.61%) CMC Crypto 200
400.30 +11.58 (+2.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:53.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221202C00053000 | 2022-11-29 1:19PM EST | 2022-12-02 | 7.80 | 5.70 | 10.50 | +1.18 | +17.82% | 10 | 0 | 266.60% |
| XHB221216C00053000 | 2022-11-10 10:31AM EST | 2022-12-16 | 9.49 | 6.20 | 10.40 | 0.00 | - | 50 | 58 | 109.52% |
| XHB230120C00053000 | 2022-11-11 11:45AM EST | 2023-01-20 | 10.60 | 6.90 | 11.50 | 0.00 | - | 2 | 17 | 77.64% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221202P00053000 | 2022-10-25 8:47AM EST | 2022-12-02 | 1.20 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 83.98% |
| XHB221209P00053000 | 2022-11-22 12:51PM EST | 2022-12-09 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 147.95% |
| XHB221216P00053000 | 2022-11-23 1:53PM EST | 2022-12-16 | 0.17 | 0.10 | 0.40 | 0.00 | - | 6 | 248 | 56.10% |
| XHB221223P00053000 | 2022-11-18 9:49AM EST | 2022-12-23 | 0.51 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 56.45% |
| XHB230120P00053000 | 2022-11-29 10:27AM EST | 2023-01-20 | 0.75 | 0.05 | 1.10 | +0.05 | +7.14% | 5 | 1,064 | 45.44% |
| XHB230317P00053000 | 2022-11-28 2:43PM EST | 2023-03-17 | 1.71 | 0.10 | 4.00 | 0.00 | - | 1 | 38 | 59.89% |
| XHB230616P00053000 | 2022-11-28 3:36PM EST | 2023-06-16 | 3.05 | 2.90 | 5.00 | 0.00 | - | 4 | 9 | 50.71% |
© 2022 Yahoo. All rights reserved.
