Singapore markets close in 4 hours 56 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
61.16+0.41 (+0.67%)
At close: 04:00PM EST
61.19 +0.03 (+0.05%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202C000530002022-11-29 1:19PM EST2022-12-027.805.7010.50+1.18+17.82%100266.60%
XHB221216C000530002022-11-10 10:31AM EST2022-12-169.496.2010.400.00-5058109.52%
XHB230120C000530002022-11-11 11:45AM EST2023-01-2010.606.9011.500.00-21777.64%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221202P000530002022-10-25 8:47AM EST2022-12-021.200.000.100.00-7983.98%
XHB221209P000530002022-11-22 12:51PM EST2022-12-090.100.004.800.00-13147.95%
XHB221216P000530002022-11-23 1:53PM EST2022-12-160.170.100.400.00-624856.10%
XHB221223P000530002022-11-18 9:49AM EST2022-12-230.510.050.700.00-1156.45%
XHB230120P000530002022-11-29 10:27AM EST2023-01-200.750.051.10+0.05+7.14%51,06445.44%
XHB230317P000530002022-11-28 2:43PM EST2023-03-171.710.104.000.00-13859.89%
XHB230616P000530002022-11-28 3:36PM EST2023-06-163.052.905.000.00-4950.71%