Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230421C00052000 | 2023-03-17 2:33PM EDT | 2023-04-21 | 12.95 | 12.00 | 16.65 | 0.00 | - | 2 | 2 | 106.62% |
XHB230519C00052000 | 2023-03-17 2:33PM EDT | 2023-05-19 | 13.30 | 12.65 | 17.25 | 0.00 | - | 2 | 2 | 86.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB230616P00052000 | 2023-03-21 3:34PM EDT | 2023-06-16 | 0.49 | 0.00 | 3.10 | -0.06 | -10.91% | 1 | 2,541 | 54.59% |
XHB230915P00052000 | 2023-02-22 11:32AM EDT | 2023-09-15 | 1.43 | 0.10 | 4.85 | 0.00 | - | 1 | 2 | 64.34% |
XHB250117P00052000 | 2023-03-16 12:26PM EDT | 2025-01-17 | 4.00 | 0.60 | 10.00 | 0.00 | - | 1 | 3 | 51.89% |