Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,840.73 +298.93 (+0.69%) CMC Crypto 200
914.81 +18.10 (+2.02%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00052000 | 2023-11-10 1:06PM EST | 2023-12-15 | 25.30 | 34.00 | 38.80 | 0.00 | - | 1 | 2 | 354.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00052000 | 2023-08-30 10:50AM EST | 2023-12-15 | 0.17 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 250.59% |
| XHB240315P00052000 | 2023-04-11 1:30PM EST | 2024-03-15 | 2.12 | 0.05 | 9.65 | 0.00 | - | - | 1 | 124.10% |
| XHB250117P00052000 | 2023-09-28 8:30AM EST | 2025-01-17 | 1.80 | 0.05 | 10.00 | 0.00 | - | 5 | 15 | 61.88% |
© 2023 Yahoo. All rights reserved.