Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000520002022-11-11 10:14AM EST2022-12-1611.308.2013.000.00-2243147.17%
XHB230120C000520002022-11-03 9:34AM EST2023-01-205.488.7013.400.00-33982.59%
XHB230317C000520002022-11-08 12:16PM EST2023-03-178.699.8014.500.00-2466.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000520002022-12-01 2:40PM EST2022-12-160.050.000.400.00-12,10165.23%
XHB221223P000520002022-11-29 10:42AM EST2022-12-230.290.004.800.00-1010119.34%
XHB230120P000520002022-12-01 10:14AM EST2023-01-200.370.000.500.00-11,45642.87%
XHB230317P000520002022-11-10 11:25AM EST2023-03-171.600.004.800.00-46252.34%
XHB230616P000520002022-11-21 10:55AM EST2023-06-162.992.253.100.00-27643.40%