Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,038.97 -40.43 (-0.14%) CMC Crypto 200
612.63 +7.58 (+1.25%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421C00052000 | 2023-03-17 2:33PM EDT | 2023-04-21 | 12.95 | 12.00 | 16.65 | 0.00 | - | 2 | 2 | 106.62% |
| XHB230519C00052000 | 2023-03-17 2:33PM EDT | 2023-05-19 | 13.30 | 12.65 | 17.25 | 0.00 | - | 2 | 2 | 86.23% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230616P00052000 | 2023-03-21 3:34PM EDT | 2023-06-16 | 0.49 | 0.00 | 3.10 | -0.06 | -10.91% | 1 | 2,541 | 54.59% |
| XHB230915P00052000 | 2023-02-22 11:32AM EDT | 2023-09-15 | 1.43 | 0.10 | 4.85 | 0.00 | - | 1 | 2 | 64.34% |
| XHB250117P00052000 | 2023-03-16 12:26PM EDT | 2025-01-17 | 4.00 | 0.60 | 10.00 | 0.00 | - | 1 | 3 | 51.89% |
© 2023 Yahoo. All rights reserved.
