Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
88.47+1.07 (+1.22%)
At close: 04:00PM EST
88.60 +0.13 (+0.15%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215C000520002023-11-10 1:06PM EST2023-12-1525.3034.0038.800.00-12354.98%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000520002023-08-30 10:50AM EST2023-12-150.170.001.270.00-24250.59%
XHB240315P000520002023-04-11 1:30PM EST2024-03-152.120.059.650.00--1124.10%
XHB250117P000520002023-09-28 8:30AM EST2025-01-171.800.0510.000.00-51561.88%