Singapore markets close in 4 hours 6 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000520002022-08-01 9:39AM EDT2022-08-1912.020.000.000.00-100.00%
XHB220826C000520002022-07-14 9:53AM EDT2022-08-266.7012.5016.900.00--0164.36%
XHB220916C000520002022-07-18 10:51AM EDT2022-09-168.200.000.000.00-200.00%
XHB221021C000520002022-08-15 10:21AM EDT2022-10-2114.940.000.000.00--00.00%
XHB221216C000520002022-08-04 2:44PM EDT2022-12-1613.520.000.000.00-8000.00%
XHB230120C000520002022-06-17 9:57AM EDT2023-01-206.307.4012.000.00-17360.00%
XHB230317C000520002022-07-20 10:30AM EDT2023-03-1711.700.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000520002022-08-15 3:40PM EDT2022-08-190.030.000.000.00-3050.00%
XHB220826P000520002022-07-14 3:22PM EDT2022-08-261.050.000.100.00--5075.39%
XHB220902P000520002022-08-02 10:20AM EDT2022-09-020.340.000.000.00-2025.00%
XHB220916P000520002022-08-16 2:25PM EDT2022-09-160.050.000.000.00-27025.00%
XHB220923P000520002022-08-09 2:52PM EDT2022-09-230.420.000.000.00--025.00%
XHB221216P000520002022-08-12 10:56AM EDT2022-12-161.050.000.000.00-5012.50%
XHB230120P000520002022-08-12 10:00AM EDT2023-01-201.400.000.000.00-1012.50%
XHB230317P000520002022-08-15 1:00PM EDT2023-03-171.770.000.000.00--06.25%