Singapore markets open in 3 hours 5 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.32+0.94 (+1.44%)
At close: 04:00PM EDT
66.35 +0.03 (+0.05%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230421C000520002023-03-17 2:33PM EDT2023-04-2112.9512.0016.650.00-22106.62%
XHB230519C000520002023-03-17 2:33PM EDT2023-05-1913.3012.6517.250.00-2286.23%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230616P000520002023-03-21 3:34PM EDT2023-06-160.490.003.10-0.06-10.91%12,54154.59%
XHB230915P000520002023-02-22 11:32AM EDT2023-09-151.430.104.850.00-1264.34%
XHB250117P000520002023-03-16 12:26PM EDT2025-01-174.000.6010.000.00-1351.89%