Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215C00052000 | 2023-11-10 1:06PM EST | 2023-12-15 | 25.30 | 34.00 | 38.80 | 0.00 | - | 1 | 2 | 354.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215P00052000 | 2023-08-30 10:50AM EST | 2023-12-15 | 0.17 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 250.59% |
XHB240315P00052000 | 2023-04-11 1:30PM EST | 2024-03-15 | 2.12 | 0.05 | 9.65 | 0.00 | - | - | 1 | 124.10% |
XHB250117P00052000 | 2023-09-28 8:30AM EST | 2025-01-17 | 1.80 | 0.05 | 10.00 | 0.00 | - | 5 | 15 | 61.88% |