Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.63-0.43 (-0.68%)
At close: 04:00PM EST
62.63 0.00 (0.00%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:51.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000510002022-11-09 9:44AM EST2022-12-166.819.3014.000.00-18155.96%
XHB230120C000510002022-09-27 9:24AM EST2023-01-206.608.909.300.00-24330.00%
XHB230317C000510002022-09-22 9:35AM EST2023-03-178.805.5010.100.00--10.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000510002022-11-28 3:08PM EST2022-12-160.130.004.800.00-3125156.84%
XHB221223P000510002022-11-11 3:27PM EST2022-12-230.320.004.800.00--0126.47%
XHB230120P000510002022-12-01 2:07PM EST2023-01-200.320.100.400.00-623243.41%
XHB230317P000510002022-11-21 10:12AM EST2023-03-171.500.755.000.00-11360.45%
XHB230616P000510002022-12-02 10:24AM EST2023-06-162.200.205.000.00-22459.40%