Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,172.56 +647.07 (+1.49%) CMC Crypto 200
914.81 +18.10 (+2.02%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:51.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215C00051000 | 2023-11-10 1:07PM EST | 2023-12-15 | 26.30 | 35.10 | 39.70 | 0.00 | - | 1 | 2 | 359.96% |
| XHB250117C00051000 | 2023-09-07 11:20AM EST | 2025-01-17 | 33.54 | 22.60 | 32.60 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00051000 | 2023-08-30 10:53AM EST | 2023-12-15 | 0.13 | 0.00 | 4.80 | 0.00 | - | - | 0 | 368.55% |
| XHB240315P00051000 | 2023-08-18 10:23AM EST | 2024-03-15 | 0.58 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 68.80% |
| XHB250117P00051000 | 2023-02-21 9:38AM EST | 2025-01-17 | 3.67 | 2.90 | 4.75 | 0.00 | - | 1 | 1 | 57.00% |
© 2023 Yahoo. All rights reserved.