Singapore markets close in 4 hours 6 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
67.45+0.68 (+1.02%)
At close: 04:00PM EDT
67.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819C000510002022-06-29 10:40AM EDT2022-08-195.7012.1012.400.00--60.00%
XHB220916C000510002022-04-05 11:09AM EDT2022-09-1614.3013.6014.000.00--10.00%
XHB221216C000510002022-07-06 9:46AM EDT2022-12-169.8012.5014.500.00-110.00%
XHB230120C000510002022-07-14 11:29AM EDT2023-01-209.8014.6019.400.00-231857.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220819P000510002022-08-16 3:39PM EDT2022-08-190.020.000.000.00-2050.00%
XHB220916P000510002022-08-05 11:34AM EDT2022-09-160.280.000.000.00-1025.00%
XHB221216P000510002022-08-11 12:38PM EDT2022-12-160.950.000.000.00-1012.50%
XHB230120P000510002022-07-18 9:31AM EDT2023-01-202.550.000.000.00-2012.50%