Singapore markets close in 2 hours 46 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.69-0.42 (-0.76%)
At close: 04:00PM EDT
54.70 +0.01 (+0.02%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.490.00--02022-10-070.100.00-80
-----2022-10-140.400.00-120
5.860.00-102022-10-210.500.00-270
-----2022-10-280.690.00-50
5.300.00--02022-11-041.040.00-20
-----2022-11-181.200.00-280
14.620.00-31222022-12-161.800.00-1370
7.200.00-302023-01-202.400.00-360
11.300.00-102023-03-173.290.00-1590
11.900.00-9182023-06-163.900.00-50
-----2023-09-154.500.00-450
17.500.00-802024-01-195.490.00-130
-----2025-01-177.400.00-10