Singapore markets open in 1 hour 1 minute

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.89+1.44 (+2.07%)
At close: 04:00PM EST
70.90 +0.01 (+0.01%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00--65
16.550.00-20202023-02-10-----
15.920.00--52023-02-170.010.00-166
16.360.00-10562023-03-170.03-0.04-57.14%213,673
15.950.00-50362023-06-160.30-0.23-43.40%202,693
14.300.00--322023-09-150.83-0.02-2.35%6805
18.330.00-1642024-01-191.55-0.24-13.41%42382
23.70+2.25+10.49%5302025-01-174.220.00-3017