XHB - SPDR S&P Homebuilders ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.050.00--1
20.12-2.73-11.95%2352023-06-160.010.00-62,852
-----2023-07-210.01-0.09-90.00%1028
14.300.00--322023-09-150.460.00-201,503
-----2023-12-150.920.00-215
23.850.00-1642024-01-191.03+0.04+4.04%1517
-----2024-03-151.44-0.69-32.39%11,143
21.100.00-5312025-01-172.35-0.32-11.99%116