Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,116.91 -13.33 (-0.43%) Nikkei
26,221.93 +284.72 (+1.10%) Hang Seng
17,067.12 -155.71 (-0.90%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,274.95 -75.55 (-0.39%) CMC Crypto 200
437.88 -5.55 (-1.25%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.49 | 0.00 | - | - | 0 | 2022-10-07 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.40 | 0.00 | - | 12 | 0 |
| 5.86 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.50 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.69 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | - | 0 | 2022-11-04 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-11-18 | 1.20 | 0.00 | - | 28 | 0 |
| 14.62 | 0.00 | - | 3 | 122 | 2022-12-16 | 1.80 | 0.00 | - | 137 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 2023-01-20 | 2.40 | 0.00 | - | 36 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2023-03-17 | 3.29 | 0.00 | - | 159 | 0 |
| 11.90 | 0.00 | - | 9 | 18 | 2023-06-16 | 3.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-09-15 | 4.50 | 0.00 | - | 45 | 0 |
| 17.50 | 0.00 | - | 8 | 0 | 2024-01-19 | 5.49 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2025-01-17 | 7.40 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
