Singapore markets open in 1 hour 1 minute
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,717.40 +570.21 (+2.46%) CMC Crypto 200
538.70 +296.03 (+121.98%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | - | 65 |
| 16.55 | 0.00 | - | 20 | 20 | 2023-02-10 | - | - | - | - | - |
| 15.92 | 0.00 | - | - | 5 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 66 |
| 16.36 | 0.00 | - | 10 | 56 | 2023-03-17 | 0.03 | -0.04 | -57.14% | 21 | 3,673 |
| 15.95 | 0.00 | - | 50 | 36 | 2023-06-16 | 0.30 | -0.23 | -43.40% | 20 | 2,693 |
| 14.30 | 0.00 | - | - | 32 | 2023-09-15 | 0.83 | -0.02 | -2.35% | 6 | 805 |
| 18.33 | 0.00 | - | 1 | 64 | 2024-01-19 | 1.55 | -0.24 | -13.41% | 42 | 382 |
| 23.70 | +2.25 | +10.49% | 5 | 30 | 2025-01-17 | 4.22 | 0.00 | - | 30 | 17 |
© 2023 Yahoo. All rights reserved.
