XHB - SPDR S&P Homebuilders ETF
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:50.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.05 | 0.00 | - | - | 1 |
| 20.12 | -2.73 | -11.95% | 2 | 35 | 2023-06-16 | 0.01 | 0.00 | - | 6 | 2,852 |
| - | - | - | - | - | 2023-07-21 | 0.01 | -0.09 | -90.00% | 10 | 28 |
| 14.30 | 0.00 | - | - | 32 | 2023-09-15 | 0.46 | 0.00 | - | 20 | 1,503 |
| - | - | - | - | - | 2023-12-15 | 0.92 | 0.00 | - | 2 | 15 |
| 23.85 | 0.00 | - | 1 | 64 | 2024-01-19 | 1.03 | +0.04 | +4.04% | 1 | 517 |
| - | - | - | - | - | 2024-03-15 | 1.44 | -0.69 | -32.39% | 1 | 1,143 |
| 21.10 | 0.00 | - | 5 | 31 | 2025-01-17 | 2.35 | -0.32 | -11.99% | 1 | 16 |
© 2023 Yahoo. All rights reserved.