Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
23,909.58 +730.31 (+3.15%) CMC Crypto 200
559.85 +28.63 (+5.39%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812C00050000 | 2022-07-22 12:12PM EDT | 2022-08-12 | 12.28 | 12.50 | 17.00 | 0.00 | - | 5 | 5 | 350.59% |
| XHB220819C00050000 | 2022-07-14 2:20PM EDT | 2022-08-19 | 8.40 | 13.00 | 17.00 | 0.00 | - | 2 | 40 | 82.03% |
| XHB220916C00050000 | 2022-07-27 12:41PM EDT | 2022-09-16 | 11.40 | 13.00 | 17.00 | 0.00 | - | 20 | 31 | 98.51% |
| XHB221216C00050000 | 2022-07-18 2:53PM EDT | 2022-12-16 | 11.05 | 14.00 | 18.20 | 0.00 | - | 50 | 122 | 65.33% |
| XHB230120C00050000 | 2022-07-26 10:07AM EDT | 2023-01-20 | 13.00 | 14.10 | 18.50 | 0.00 | - | 2 | 9 | 60.45% |
| XHB230317C00050000 | 2022-07-27 10:01AM EDT | 2023-03-17 | 13.40 | 15.20 | 19.50 | 0.00 | - | 1 | 13 | 59.16% |
| XHB230616C00050000 | 2022-07-07 10:12AM EDT | 2023-06-16 | 11.90 | 15.10 | 19.50 | 0.00 | - | 9 | 18 | 49.74% |
| XHB240119C00050000 | 2022-07-29 3:41PM EDT | 2024-01-19 | 18.50 | 17.00 | 21.50 | 0.00 | - | 2 | 61 | 46.80% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220812P00050000 | 2022-07-22 2:53PM EDT | 2022-08-12 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 82 | 372.27% |
| XHB220819P00050000 | 2022-08-09 1:43PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 3,596 | 68.75% |
| XHB220826P00050000 | 2022-07-14 1:19PM EDT | 2022-08-26 | 0.80 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 62.11% |
| XHB220902P00050000 | 2022-07-27 10:03AM EDT | 2022-09-02 | 0.85 | 0.00 | 2.20 | 0.00 | - | - | 1 | 97.95% |
| XHB220916P00050000 | 2022-08-10 12:46PM EDT | 2022-09-16 | 0.17 | 0.05 | 0.35 | -0.08 | -32.00% | 4 | 4,668 | 56.35% |
| XHB221021P00050000 | 2022-08-10 9:51AM EDT | 2022-10-21 | 0.52 | 0.00 | 2.55 | -0.05 | -8.77% | 1 | 1 | 59.08% |
| XHB221216P00050000 | 2022-08-09 1:34PM EDT | 2022-12-16 | 1.21 | 0.15 | 3.10 | 0.00 | - | 800 | 1,532 | 63.65% |
| XHB230120P00050000 | 2022-08-10 2:41PM EDT | 2023-01-20 | 1.22 | 0.40 | 1.85 | -0.33 | -21.29% | 8 | 4,303 | 45.25% |
| XHB230317P00050000 | 2022-08-10 11:53AM EDT | 2023-03-17 | 1.70 | 1.55 | 2.15 | -0.35 | -17.07% | 3 | 2,821 | 41.50% |
| XHB230616P00050000 | 2022-08-10 3:26PM EDT | 2023-06-16 | 2.42 | 2.25 | 5.00 | -0.58 | -19.33% | 9 | 1,617 | 52.17% |
| XHB240119P00050000 | 2022-08-10 3:46PM EDT | 2024-01-19 | 3.30 | 2.00 | 6.00 | -0.10 | -2.94% | 2 | 326 | 44.36% |
© 2022 Yahoo. All rights reserved.
