Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,959.83 +25.91 (+0.66%) Dow
33,715.30 +117.38 (+0.35%) Nasdaq
11,078.57 +120.01 (+1.10%) BTC-USD
17,257.23 +446.45 (+2.66%) CMC Crypto 200
406.59 +11.90 (+3.02%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EST. Market open.
Strike:50.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221216C00050000 | 2022-12-06 2:38PM EST | 2022-12-16 | 9.72 | 11.70 | 11.90 | 0.00 | - | 70 | 106 | 71.48% |
| XHB230106C00050000 | 2022-11-29 1:19PM EST | 2023-01-06 | 11.40 | 11.70 | 12.10 | 0.00 | - | - | 10 | 51.22% |
| XHB230120C00050000 | 2022-12-06 2:38PM EST | 2023-01-20 | 10.03 | 11.80 | 12.10 | 0.00 | - | 20 | 39 | 42.29% |
| XHB230317C00050000 | 2022-11-08 11:27AM EST | 2023-03-17 | 10.05 | 12.80 | 13.10 | 0.00 | - | 2 | 14 | 44.51% |
| XHB230616C00050000 | 2022-11-18 10:52AM EST | 2023-06-16 | 13.89 | 14.20 | 14.50 | 0.00 | - | 50 | 55 | 44.12% |
| XHB240119C00050000 | 2022-11-15 2:34PM EST | 2024-01-19 | 17.15 | 16.40 | 17.20 | 0.00 | - | 3 | 64 | 43.84% |
| XHB250117C00050000 | 2022-11-14 9:49AM EST | 2025-01-17 | 19.55 | 18.90 | 20.00 | 0.00 | - | 10 | 14 | 41.61% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB221209P00050000 | 2022-11-02 2:46PM EST | 2022-12-09 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 410.35% |
| XHB221216P00050000 | 2022-12-07 3:25PM EST | 2022-12-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 2,674 | 60.94% |
| XHB221230P00050000 | 2022-11-21 2:30PM EST | 2022-12-30 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 63.48% |
| XHB230120P00050000 | 2022-12-08 2:32PM EST | 2023-01-20 | 0.20 | 0.15 | 0.35 | -0.10 | -33.33% | 5 | 5,667 | 45.07% |
| XHB230317P00050000 | 2022-12-08 1:00PM EST | 2023-03-17 | 0.86 | 0.80 | 0.90 | -0.12 | -12.24% | 10 | 3,705 | 39.40% |
| XHB230616P00050000 | 2022-12-07 3:34PM EST | 2023-06-16 | 2.10 | 1.95 | 2.10 | 0.00 | - | 20 | 2,573 | 39.54% |
| XHB230915P00050000 | 2022-12-07 3:44PM EST | 2023-09-15 | 3.04 | 2.65 | 3.00 | 0.00 | - | 12 | 868 | 38.44% |
| XHB240119P00050000 | 2022-12-06 3:46PM EST | 2024-01-19 | 4.00 | 3.40 | 4.10 | 0.00 | - | 5 | 386 | 37.61% |
| XHB250117P00050000 | 2022-12-07 3:50PM EST | 2025-01-17 | 5.33 | 5.10 | 5.80 | 0.00 | - | 2 | 45 | 33.42% |
© 2022 Yahoo. All rights reserved.
