Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231201C00050000 | 2023-11-07 9:36AM EST | 2023-12-01 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
XHB231208C00050000 | 2023-11-17 11:14AM EST | 2023-12-08 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
XHB231215C00050000 | 2023-11-03 10:22AM EST | 2023-12-15 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XHB231222C00050000 | 2023-11-03 8:37AM EST | 2023-12-22 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XHB240119C00050000 | 2023-11-27 10:37AM EST | 2024-01-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
XHB240315C00050000 | 2023-11-17 11:30AM EST | 2024-03-15 | 32.77 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 0.00% |
XHB250117C00050000 | 2023-10-03 11:03AM EST | 2025-01-17 | 27.20 | 23.15 | 33.15 | 0.00 | - | 1 | 31 | 36.96% |
XHB260116C00050000 | 2023-11-20 1:45PM EST | 2026-01-16 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XHB231215P00050000 | 2023-09-25 9:07AM EST | 2023-12-15 | 0.12 | 0.00 | 2.00 | 0.00 | - | 6 | 54 | 166.94% |
XHB240119P00050000 | 2023-11-02 11:06AM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 580 | 25.00% |
XHB240315P00050000 | 2023-10-27 2:46PM EST | 2024-03-15 | 1.75 | 0.00 | 0.50 | 0.00 | - | 1 | 1,262 | 50.20% |
XHB240621P00050000 | 2023-11-21 12:58PM EST | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
XHB250117P00050000 | 2023-11-03 9:07AM EST | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
XHB260116P00050000 | 2023-11-24 10:48AM EST | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |