Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.88-0.55 (-0.67%)
As of 09:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231201C000500002023-11-07 9:36AM EST2023-12-0126.750.000.000.00-120.00%
XHB231208C000500002023-11-17 11:14AM EST2023-12-0832.500.000.000.00-150.00%
XHB231215C000500002023-11-03 10:22AM EST2023-12-1527.900.000.000.00-110.00%
XHB231222C000500002023-11-03 8:37AM EST2023-12-2227.700.000.000.00-110.00%
XHB240119C000500002023-11-27 10:37AM EST2024-01-1932.350.000.000.00-1680.00%
XHB240315C000500002023-11-17 11:30AM EST2024-03-1532.770.000.000.00-80800.00%
XHB250117C000500002023-10-03 11:03AM EST2025-01-1727.2023.1533.150.00-13136.96%
XHB260116C000500002023-11-20 1:45PM EST2026-01-1635.950.000.000.00-100.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB231215P000500002023-09-25 9:07AM EST2023-12-150.120.002.000.00-654166.94%
XHB240119P000500002023-11-02 11:06AM EST2024-01-190.130.000.000.00-558025.00%
XHB240315P000500002023-10-27 2:46PM EST2024-03-151.750.000.500.00-11,26250.20%
XHB240621P000500002023-11-21 12:58PM EST2024-06-210.260.000.000.00-27412.50%
XHB250117P000500002023-11-03 9:07AM EST2025-01-171.340.000.000.00-211312.50%
XHB260116P000500002023-11-24 10:48AM EST2026-01-162.230.000.000.00-226.25%