Singapore markets open in 5 hours 6 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.83+0.37 (+0.60%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216C000500002022-12-06 2:38PM EST2022-12-169.7211.7011.900.00-7010671.48%
XHB230106C000500002022-11-29 1:19PM EST2023-01-0611.4011.7012.100.00--1051.22%
XHB230120C000500002022-12-06 2:38PM EST2023-01-2010.0311.8012.100.00-203942.29%
XHB230317C000500002022-11-08 11:27AM EST2023-03-1710.0512.8013.100.00-21444.51%
XHB230616C000500002022-11-18 10:52AM EST2023-06-1613.8914.2014.500.00-505544.12%
XHB240119C000500002022-11-15 2:34PM EST2024-01-1917.1516.4017.200.00-36443.84%
XHB250117C000500002022-11-14 9:49AM EST2025-01-1719.5518.9020.000.00-101441.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221209P000500002022-11-02 2:46PM EST2022-12-090.550.004.800.00--1410.35%
XHB221216P000500002022-12-07 3:25PM EST2022-12-160.010.000.050.00-32,67460.94%
XHB221230P000500002022-11-21 2:30PM EST2022-12-300.300.000.750.00-3263.48%
XHB230120P000500002022-12-08 2:32PM EST2023-01-200.200.150.35-0.10-33.33%55,66745.07%
XHB230317P000500002022-12-08 1:00PM EST2023-03-170.860.800.90-0.12-12.24%103,70539.40%
XHB230616P000500002022-12-07 3:34PM EST2023-06-162.101.952.100.00-202,57339.54%
XHB230915P000500002022-12-07 3:44PM EST2023-09-153.042.653.000.00-1286838.44%
XHB240119P000500002022-12-06 3:46PM EST2024-01-194.003.404.100.00-538637.61%
XHB250117P000500002022-12-07 3:50PM EST2025-01-175.335.105.800.00-24533.42%