Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,543.94 -6.49 (-0.14%) Dow
35,333.45 -0.02 (-0.00%) Nasdaq
14,222.40 -18.63 (-0.13%) Bitcoin USD
37,438.05 +575.70 (+1.56%) CMC Crypto 200
775.23 +10.54 (+1.38%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EST. Market open.
Strike:50.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231201C00050000 | 2023-11-07 9:36AM EST | 2023-12-01 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XHB231208C00050000 | 2023-11-17 11:14AM EST | 2023-12-08 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XHB231215C00050000 | 2023-11-03 10:22AM EST | 2023-12-15 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XHB231222C00050000 | 2023-11-03 8:37AM EST | 2023-12-22 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XHB240119C00050000 | 2023-11-27 10:37AM EST | 2024-01-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| XHB240315C00050000 | 2023-11-17 11:30AM EST | 2024-03-15 | 32.77 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 0.00% |
| XHB250117C00050000 | 2023-10-03 11:03AM EST | 2025-01-17 | 27.20 | 23.15 | 33.15 | 0.00 | - | 1 | 31 | 36.96% |
| XHB260116C00050000 | 2023-11-20 1:45PM EST | 2026-01-16 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB231215P00050000 | 2023-09-25 9:07AM EST | 2023-12-15 | 0.12 | 0.00 | 2.00 | 0.00 | - | 6 | 54 | 166.94% |
| XHB240119P00050000 | 2023-11-02 11:06AM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 580 | 25.00% |
| XHB240315P00050000 | 2023-10-27 2:46PM EST | 2024-03-15 | 1.75 | 0.00 | 0.50 | 0.00 | - | 1 | 1,262 | 50.20% |
| XHB240621P00050000 | 2023-11-21 12:58PM EST | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| XHB250117P00050000 | 2023-11-03 9:07AM EST | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| XHB260116P00050000 | 2023-11-24 10:48AM EST | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2023 Yahoo. All rights reserved.