Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,013.62 +42.35 (+1.07%) Dow
32,640.69 +246.44 (+0.76%) Nasdaq
11,877.00 +160.92 (+1.37%) Bitcoin USD
28,404.34 +1,409.19 (+5.22%) CMC Crypto 200
619.49 +18.52 (+3.08%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230421C00050000 | 2023-02-07 12:54PM EDT | 2023-04-21 | 19.82 | 14.85 | 19.60 | 0.00 | - | - | 27 | 98.83% |
| XHB230616C00050000 | 2023-03-22 10:31AM EDT | 2023-06-16 | 17.27 | 16.80 | 17.05 | 0.00 | - | 22 | 38 | 50.95% |
| XHB230915C00050000 | 2022-12-19 3:40PM EDT | 2023-09-15 | 14.30 | 15.50 | 19.80 | 0.00 | - | - | 32 | 61.04% |
| XHB240119C00050000 | 2023-01-23 10:42AM EDT | 2024-01-19 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| XHB250117C00050000 | 2023-03-06 12:59PM EDT | 2025-01-17 | 24.10 | 20.05 | 22.80 | 0.00 | - | 2 | 35 | 42.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB230406P00050000 | 2023-03-20 9:30AM EDT | 2023-04-06 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 77.34% |
| XHB230421P00050000 | 2023-03-13 4:12PM EDT | 2023-04-21 | 0.56 | 0.00 | 0.08 | 0.00 | - | 21 | 22 | 50.78% |
| XHB230519P00050000 | 2023-03-22 12:31PM EDT | 2023-05-19 | 0.17 | 0.06 | 0.26 | 0.00 | - | - | 4,002 | 47.66% |
| XHB230616P00050000 | 2023-03-24 9:42AM EDT | 2023-06-16 | 0.51 | 0.30 | 0.71 | 0.00 | - | 101 | 2,852 | 49.24% |
| XHB230915P00050000 | 2023-03-27 1:58PM EDT | 2023-09-15 | 1.00 | 0.80 | 0.99 | 0.00 | - | 3 | 1,464 | 37.21% |
| XHB240119P00050000 | 2023-03-28 3:31PM EDT | 2024-01-19 | 1.75 | 1.20 | 2.06 | 0.00 | - | 5 | 420 | 36.59% |
| XHB240315P00050000 | 2023-03-23 12:36PM EDT | 2024-03-15 | 2.13 | 1.59 | 2.18 | 0.00 | - | - | 1,143 | 34.33% |
| XHB250117P00050000 | 2023-02-14 4:58PM EDT | 2025-01-17 | 3.24 | 1.10 | 10.05 | 0.00 | - | 1 | 18 | 55.99% |
© 2023 Yahoo. All rights reserved.
