Singapore markets open in 1 hour 8 minutes

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
64.92+2.18 (+3.47%)
At close: 04:00PM EDT
63.98 -0.94 (-1.45%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812C000500002022-07-22 12:12PM EDT2022-08-1212.2812.5017.000.00-55350.59%
XHB220819C000500002022-07-14 2:20PM EDT2022-08-198.4013.0017.000.00-24082.03%
XHB220916C000500002022-07-27 12:41PM EDT2022-09-1611.4013.0017.000.00-203198.51%
XHB221216C000500002022-07-18 2:53PM EDT2022-12-1611.0514.0018.200.00-5012265.33%
XHB230120C000500002022-07-26 10:07AM EDT2023-01-2013.0014.1018.500.00-2960.45%
XHB230317C000500002022-07-27 10:01AM EDT2023-03-1713.4015.2019.500.00-11359.16%
XHB230616C000500002022-07-07 10:12AM EDT2023-06-1611.9015.1019.500.00-91849.74%
XHB240119C000500002022-07-29 3:41PM EDT2024-01-1918.5017.0021.500.00-26146.80%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000500002022-07-22 2:53PM EDT2022-08-120.100.004.800.00-282372.27%
XHB220819P000500002022-08-09 1:43PM EDT2022-08-190.050.000.050.00-123,59668.75%
XHB220826P000500002022-07-14 1:19PM EDT2022-08-260.800.000.150.00-1162.11%
XHB220902P000500002022-07-27 10:03AM EDT2022-09-020.850.002.200.00--197.95%
XHB220916P000500002022-08-10 12:46PM EDT2022-09-160.170.050.35-0.08-32.00%44,66856.35%
XHB221021P000500002022-08-10 9:51AM EDT2022-10-210.520.002.55-0.05-8.77%1159.08%
XHB221216P000500002022-08-09 1:34PM EDT2022-12-161.210.153.100.00-8001,53263.65%
XHB230120P000500002022-08-10 2:41PM EDT2023-01-201.220.401.85-0.33-21.29%84,30345.25%
XHB230317P000500002022-08-10 11:53AM EDT2023-03-171.701.552.15-0.35-17.07%32,82141.50%
XHB230616P000500002022-08-10 3:26PM EDT2023-06-162.422.255.00-0.58-19.33%91,61752.17%
XHB240119P000500002022-08-10 3:46PM EDT2024-01-193.302.006.00-0.10-2.94%232644.36%