Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.25+0.57 (+0.87%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230421C000500002023-02-07 12:54PM EDT2023-04-2119.8214.8519.600.00--2798.83%
XHB230616C000500002023-03-22 10:31AM EDT2023-06-1617.2716.8017.050.00-223850.95%
XHB230915C000500002022-12-19 3:40PM EDT2023-09-1514.3015.5019.800.00--3261.04%
XHB240119C000500002023-01-23 10:42AM EDT2024-01-1918.330.000.000.00-1640.00%
XHB250117C000500002023-03-06 12:59PM EDT2025-01-1724.1020.0522.800.00-23542.84%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230406P000500002023-03-20 9:30AM EDT2023-04-060.200.000.050.00--177.34%
XHB230421P000500002023-03-13 4:12PM EDT2023-04-210.560.000.080.00-212250.78%
XHB230519P000500002023-03-22 12:31PM EDT2023-05-190.170.060.260.00--4,00247.66%
XHB230616P000500002023-03-24 9:42AM EDT2023-06-160.510.300.710.00-1012,85249.24%
XHB230915P000500002023-03-27 1:58PM EDT2023-09-151.000.800.990.00-31,46437.21%
XHB240119P000500002023-03-28 3:31PM EDT2024-01-191.751.202.060.00-542036.59%
XHB240315P000500002023-03-23 12:36PM EDT2024-03-152.131.592.180.00--1,14334.33%
XHB250117P000500002023-02-14 4:58PM EDT2025-01-173.241.1010.050.00-11855.99%