Singapore Markets close in 2 hrs 45 mins

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
65.46+0.54 (+0.83%)
At close: 04:00PM EDT
65.50 +0.04 (+0.06%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220916C000470002022-07-21 12:14PM EDT2022-09-1614.7519.1019.200.00--082.81%
XHB230317C000470002022-07-18 10:03AM EDT2023-03-1714.4020.3020.900.00--151.17%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB220812P000470002022-07-21 11:49AM EDT2022-08-120.070.000.050.00--52268.75%
XHB220819P000470002022-07-29 10:40AM EDT2022-08-190.220.000.400.00--1,023132.03%
XHB220826P000470002022-07-14 3:22PM EDT2022-08-260.400.000.750.00--50110.16%
XHB220916P000470002022-08-03 1:13PM EDT2022-09-160.240.000.750.00-1006,32471.09%
XHB221216P000470002022-07-05 11:01AM EDT2022-12-162.150.800.950.00--848.29%
XHB230120P000470002022-08-03 12:00PM EDT2023-01-201.150.800.900.00-69884342.09%
XHB230317P000470002022-08-09 12:34PM EDT2023-03-171.551.151.400.00-1141.70%