Singapore markets closed

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.60-0.25 (-0.40%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB230120C000470002022-06-23 12:16PM EST2023-01-2010.4014.2019.000.00--195.24%
XHB230317C000470002022-07-18 9:03AM EST2023-03-1714.4020.4020.800.00-11107.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XHB221216P000470002022-11-14 1:33PM EST2022-12-160.100.000.050.00-11980.47%
XHB230120P000470002022-11-23 1:28PM EST2023-01-200.200.050.200.00-10048.73%
XHB230317P000470002022-12-06 3:01PM EST2023-03-170.760.500.650.00-176842.77%
XHB230616P000470002022-12-01 3:55PM EST2023-06-161.451.351.550.00-11641.04%