Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,294.84 -150.78 (-0.62%) CMC Crypto 200
574.64 +3.36 (+0.59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819C00046000 | 2022-06-17 11:01AM EDT | 2022-08-19 | 7.20 | 10.10 | 14.90 | 0.00 | - | 47 | 16 | 0.00% |
| XHB221216C00046000 | 2022-06-24 1:07PM EDT | 2022-12-16 | 12.72 | 15.10 | 19.90 | 0.00 | - | 2 | 1 | 0.00% |
| XHB230120C00046000 | 2021-11-10 7:46AM EDT | 2023-01-20 | 29.10 | 38.00 | 43.00 | 0.00 | - | 10 | 0 | 213.43% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB220819P00046000 | 2022-07-21 10:00AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 44 | 174.80% |
| XHB220916P00046000 | 2022-07-25 11:58AM EDT | 2022-09-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | 222 | 2,395 | 64.65% |
| XHB221216P00046000 | 2022-08-11 2:10PM EDT | 2022-12-16 | 0.55 | 0.00 | 1.25 | 0.00 | - | 3 | 628 | 57.42% |
| XHB230120P00046000 | 2022-08-09 12:30PM EDT | 2023-01-20 | 1.07 | 0.10 | 1.50 | 0.00 | - | 2 | 4 | 53.83% |
| XHB230317P00046000 | 2022-07-20 2:01PM EDT | 2023-03-17 | 1.67 | 0.30 | 2.20 | 0.00 | - | - | 5 | 53.08% |
| XHB230616P00046000 | 2022-07-25 11:57AM EDT | 2023-06-16 | 2.37 | 0.00 | 5.00 | 0.00 | - | 234 | 575 | 63.54% |
© 2022 Yahoo. All rights reserved.
