Singapore markets close in 3 hours

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.69-0.42 (-0.76%)
At close: 04:00PM EDT
54.70 +0.01 (+0.02%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.090.00-250
-----2022-11-180.500.00-60
14.660.00-1002022-12-160.900.00-20
13.600.00-8142023-01-201.300.00-20
-----2023-03-171.890.00-20
-----2023-06-162.730.00-100
-----2023-09-153.150.00--0
19.200.00-10002024-01-193.800.00-10